Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
19.00 | 20.30 | 19.00 | 19.00 | 19.89 | 110.00 | 2.13 |
29/12/2017 | +
1.05 (5.85%)
![]() |
17.95 | 19.00 | 17.00 | 19.00 | 17.54 | 2,010.00 | 34.25 |
28/12/2017 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
27/12/2017 | +
0.05 (0.28%)
![]() |
17.90 | 17.95 | 17.90 | 17.95 | 17.93 | 830.00 | 14.88 |
26/12/2017 |
-0.10 (0.56%)
![]() |
18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 20.00 | 0.36 |
25/12/2017 | +
0.45 (2.56%)
![]() |
17.55 | 18.70 | 18.00 | 18.00 | 18.18 | 340.00 | 6.13 |
22/12/2017 | 0.00 (0.00%) | 17.55 | 0.00 | 0.00 | 17.55 | 0.00 | - | - |
21/12/2017 |
-1.05 (5.65%)
![]() |
18.60 | 17.55 | 17.55 | 17.55 | 17.55 | 10.00 | 0.18 |
20/12/2017 |
-1.40 (7.00%)
![]() |
20.00 | 20.45 | 18.60 | 18.60 | 18.91 | 2,690.00 | 50.17 |
19/12/2017 | +
0.05 (0.25%)
![]() |
19.95 | 20.50 | 20.00 | 20.00 | 20.25 | 1,110.00 | 22.60 |
18/12/2017 | +
0.50 (2.57%)
![]() |
19.45 | 19.95 | 19.95 | 19.95 | 19.95 | 10.00 | 0.20 |
15/12/2017 | +
0.60 (3.18%)
![]() |
18.85 | 19.45 | 17.60 | 19.45 | 18.53 | 520.00 | 9.17 |
14/12/2017 | 0.00 (0.00%) | 18.85 | 0.00 | 0.00 | 18.85 | 0.00 | - | - |
13/12/2017 |
-1.00 (5.04%)
![]() |
19.85 | 18.85 | 18.50 | 18.85 | 18.62 | 330.00 | 6.12 |
12/12/2017 | +
0.40 (2.06%)
![]() |
19.45 | 19.85 | 19.85 | 19.85 | 19.85 | 10.00 | 0.20 |
11/12/2017 | +
0.15 (0.78%)
![]() |
19.30 | 19.45 | 19.45 | 19.45 | 19.45 | 10.00 | 0.19 |
08/12/2017 | +
0.30 (1.58%)
![]() |
19.00 | 19.45 | 18.60 | 19.30 | 19.12 | 1,040.00 | 20.05 |
07/12/2017 | +
0.05 (0.26%)
![]() |
18.95 | 19.00 | 19.00 | 19.00 | 19.00 | 10.00 | 0.19 |
06/12/2017 | +
0.45 (2.43%)
![]() |
18.50 | 19.70 | 17.30 | 18.95 | 18.56 | 150.00 | 2.67 |
05/12/2017 | +
0.90 (5.11%)
![]() |
17.60 | 18.50 | 16.40 | 18.50 | 16.73 | 1,640.00 | 27.17 |