Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
18.00 | 17.05 | 17.05 | 17.05 | 17.05 | 300.00 | 5.12 |
31/01/2018 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
30/01/2018 |
-
![]() |
18.00 | 18.00 | 17.10 | 18.00 | 17.55 | 20.00 | 0.35 |
29/01/2018 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
26/01/2018 |
-
![]() |
17.00 | 17.05 | 17.00 | 18.00 | 17.04 | 280.00 | 4.78 |
25/01/2018 |
-
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
17.60 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.17 |
18/01/2018 |
-1.05 (5.63%)
![]() |
17.35 | 17.35 | 17.35 | 17.60 | 17.35 | 1,000.00 | 17.36 |
17/01/2018 | +
1.15 (6.57%)
![]() |
17.50 | 18.65 | 17.50 | 18.65 | 18.08 | 130.00 | 2.29 |
16/01/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.40 | 17.00 | 17.50 | 17.20 | 1,620.00 | 27.61 |
15/01/2018 |
-0.05 (0.28%)
![]() |
17.55 | 17.50 | 16.60 | 17.50 | 17.35 | 1,060.00 | 18.53 |
12/01/2018 |
0.00 (0.00%)
![]() |
17.55 | 17.50 | 16.60 | 17.55 | 16.81 | 3,440.00 | 57.18 |
11/01/2018 | +
1.05 (6.36%)
![]() |
16.50 | 0.00 | 0.00 | 17.55 | 0.00 | 10.00 | 0.18 |
10/01/2018 |
-0.70 (4.07%)
![]() |
17.20 | 0.00 | 0.00 | 16.50 | 0.00 | 1,250.00 | 20.62 |
09/01/2018 |
-0.95 (5.23%)
![]() |
18.15 | 18.20 | 17.20 | 17.20 | 17.53 | 3,500.00 | 60.82 |
08/01/2018 |
-
![]() |
18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 20.00 | 0.36 |
05/01/2018 |
0.00 (0.00%)
![]() |
18.15 | 0.00 | 0.00 | 18.15 | 0.00 | 30.00 | 0.54 |
04/01/2018 |
-1.35 (6.92%)
![]() |
19.50 | 18.15 | 18.15 | 18.15 | 18.15 | 1,010.00 | 18.33 |
03/01/2018 |
-
![]() |
19.00 | 19.50 | 19.50 | 19.50 | 19.50 | 20.00 | 0.39 |