Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
16.75 | 15.60 | 15.60 | 16.75 | 15.60 | 510.00 | 7.97 |
07/05/2018 | 0.00 (0.00%) | 16.75 | 0.00 | 0.00 | 16.75 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 16.75 | 0.00 | 0.00 | 16.75 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 16.75 | 0.00 | 0.00 | 16.75 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 16.75 | 0.00 | 0.00 | 16.75 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 16.75 | 0.00 | 0.00 | 16.75 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 16.75 | 0.00 | 0.00 | 16.75 | 0.00 | - | - |
24/04/2018 |
-
![]() |
16.75 | 0.00 | 0.00 | 16.75 | 0.00 | 20.00 | 0.34 |
23/04/2018 | 0.00 (0.00%) | 16.75 | 0.00 | 0.00 | 16.75 | 0.00 | - | - |
20/04/2018 | +
1.05 (6.69%)
![]() |
15.70 | 16.75 | 16.75 | 16.75 | 16.75 | 10.00 | 0.17 |
19/04/2018 |
-1.15 (6.82%)
![]() |
16.85 | 16.90 | 16.90 | 15.70 | 16.90 | 2,760.00 | 43.34 |
18/04/2018 |
-0.10 (0.59%)
![]() |
16.95 | 16.85 | 15.80 | 16.85 | 15.98 | 320.00 | 5.07 |
17/04/2018 |
-
![]() |
16.95 | 0.00 | 0.00 | 16.95 | 0.00 | - | - |
16/04/2018 | +
0.25 (1.50%)
![]() |
16.70 | 16.95 | 15.55 | 16.95 | 15.99 | 3,000.00 | 46.69 |
13/04/2018 | +
0.05 (0.30%)
![]() |
16.65 | 16.95 | 15.50 | 16.70 | 16.06 | 1,980.00 | 30.92 |
12/04/2018 |
-0.30 (1.77%)
![]() |
16.95 | 16.65 | 16.00 | 16.65 | 16.22 | 110.00 | 1.77 |
11/04/2018 | +
0.45 (2.73%)
![]() |
16.50 | 16.95 | 16.95 | 16.95 | 16.95 | 10.00 | 0.17 |
10/04/2018 |
-0.50 (2.94%)
![]() |
17.00 | 16.50 | 16.50 | 16.50 | 16.50 | 30.00 | 0.49 |
09/04/2018 |
-0.05 (0.29%)
![]() |
17.05 | 17.00 | 16.00 | 17.00 | 16.50 | 20.00 | 0.33 |
06/04/2018 |
-
![]() |
16.50 | 17.05 | 15.35 | 17.05 | 16.20 | 20.00 | 0.32 |