Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 16.60 | 16.45 | 15.45 | 16.45 | 15.95 | 20.00 | 0.32 |
04/06/2018 | - | 16.25 | 16.60 | 16.60 | 16.60 | 16.60 | 10.00 | 0.17 |
01/06/2018 | + 0.35 (2.20%) | 15.90 | 16.25 | 16.25 | 16.25 | 16.25 | 10.00 | 0.16 |
31/05/2018 | + 0.50 (3.25%) | 15.40 | 16.40 | 14.35 | 15.90 | 15.00 | 2,110.00 | 30.61 |
30/05/2018 | + 0.45 (3.01%) | 14.95 | 0.00 | 0.00 | 15.40 | 0.00 | 10.00 | 0.15 |
29/05/2018 | -0.50 (3.24%) | 15.45 | 14.40 | 14.40 | 14.95 | 14.40 | 310.00 | 4.47 |
28/05/2018 | - | 15.45 | 0.00 | 0.00 | 15.45 | 0.00 | - | - |
25/05/2018 | + 0.15 (0.98%) | 15.30 | 15.45 | 15.45 | 15.45 | 15.45 | 10.00 | 0.15 |
24/05/2018 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
23/05/2018 | + 0.90 (6.25%) | 14.40 | 15.30 | 15.30 | 15.30 | 15.30 | 10.00 | 0.15 |
22/05/2018 | -1.05 (6.80%) | 15.45 | 0.00 | 0.00 | 14.40 | 0.00 | 10.00 | 0.14 |
21/05/2018 | 0.00 (0.00%) | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1,000.00 | 15.45 |
18/05/2018 | + 0.95 (6.55%) | 14.50 | 15.45 | 13.60 | 15.45 | 14.29 | 1,030.00 | 14.26 |
17/05/2018 | -1.05 (6.75%) | 15.55 | 15.55 | 14.50 | 14.50 | 15.10 | 3,390.00 | 51.20 |
16/05/2018 | -1.10 (6.61%) | 16.65 | 0.00 | 0.00 | 15.55 | 0.00 | 300.00 | 4.67 |
15/05/2018 | 0.00 (0.00%) | 16.65 | 0.00 | 0.00 | 16.65 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 16.65 | 0.00 | 0.00 | 16.65 | 0.00 | - | - |
11/05/2018 | -0.10 (0.60%) | 16.75 | 15.60 | 15.60 | 16.65 | 15.60 | 1,370.00 | 21.59 |
10/05/2018 | 0.00 (0.00%) | 16.75 | 0.00 | 0.00 | 16.75 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 16.75 | 0.00 | 0.00 | 16.75 | 0.00 | - | - |