Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | +
0.30 (2.09%)
![]() |
14.35 | 14.65 | 13.50 | 14.65 | 14.08 | 20.00 | 0.28 |
02/07/2018 | +
0.90 (6.69%)
![]() |
13.45 | 14.35 | 12.70 | 14.35 | 13.30 | 1,130.00 | 14.55 |
29/06/2018 |
-0.05 (0.37%)
![]() |
13.50 | 14.40 | 14.40 | 13.45 | 14.40 | 90.00 | 1.22 |
28/06/2018 |
-0.75 (5.26%)
![]() |
14.25 | 14.35 | 14.35 | 13.50 | 14.35 | 60.00 | 0.82 |
27/06/2018 |
-1.05 (6.86%)
![]() |
15.30 | 15.30 | 15.20 | 14.25 | 15.26 | 260.00 | 3.92 |
26/06/2018 |
-0.05 (0.33%)
![]() |
14.30 | 15.30 | 14.30 | 15.30 | 14.80 | 1,390.00 | 19.89 |
25/06/2018 |
-0.05 (0.32%)
![]() |
15.40 | 15.35 | 15.35 | 15.35 | 15.35 | 40.00 | 0.61 |
22/06/2018 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
21/06/2018 | +
1.00 (6.94%)
![]() |
14.40 | 15.40 | 13.40 | 15.40 | 14.40 | 340.00 | 4.58 |
20/06/2018 |
-1.05 (6.80%)
![]() |
15.45 | 14.40 | 14.40 | 14.40 | 14.40 | 40.00 | 0.58 |
19/06/2018 | +
0.45 (3.00%)
![]() |
15.00 | 15.60 | 13.95 | 15.45 | 14.58 | 2,080.00 | 29.08 |
18/06/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/06/2018 |
-0.50 (3.23%)
![]() |
15.50 | 14.55 | 14.45 | 15.00 | 14.46 | 440.00 | 6.38 |
14/06/2018 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
13/06/2018 |
-0.45 (2.82%)
![]() |
15.95 | 15.50 | 14.85 | 15.50 | 15.18 | 20.00 | 0.30 |
12/06/2018 | 0.00 (0.00%) | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 | - | - |
11/06/2018 |
-0.35 (2.15%)
![]() |
16.30 | 15.20 | 15.20 | 15.95 | 15.20 | 120.00 | 1.83 |
08/06/2018 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
07/06/2018 |
-
![]() |
16.45 | 16.30 | 15.30 | 16.30 | 15.50 | 800.00 | 12.26 |
06/06/2018 |
-
![]() |
16.45 | 16.45 | 15.30 | 16.45 | 15.49 | 330.00 | 5.06 |