Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 30.00 | 0.35 |
19/12/2018 |
-0.05 (0.40%)
![]() |
11.70 | 12.50 | 12.50 | 12.50 | 12.50 | 20.00 | 0.24 |
18/12/2018 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
14/12/2018 |
-
![]() |
12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
07/12/2018 |
-
![]() |
12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
06/12/2018 |
-
![]() |
11.20 | 12.55 | 11.25 | 12.55 | 11.90 | 3,130.00 | 35.07 |
05/12/2018 |
-
![]() |
12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
04/12/2018 |
0.00 (0.00%)
![]() |
11.75 | 12.50 | 12.00 | 12.60 | 12.06 | 1,080.00 | 12.98 |
03/12/2018 |
-
![]() |
12.60 | 12.60 | 12.00 | 12.60 | 12.30 | 1,410.00 | 17.58 |
30/11/2018 |
-
![]() |
12.90 | 12.60 | 12.60 | 12.60 | 12.60 | 50.00 | 0.64 |
29/11/2018 | 0.00 (0.00%) | 12.75 | 0.00 | 0.00 | 12.75 | 0.00 | - | - |
28/11/2018 |
0.00 (0.00%)
![]() |
12.75 | 0.00 | 0.00 | 12.75 | 0.00 | 200.00 | 2.55 |
27/11/2018 |
-
![]() |
12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2,170.00 | 27.67 |
26/11/2018 |
-
![]() |
12.00 | 12.75 | 12.75 | 12.75 | 12.75 | 10.00 | 0.13 |
23/11/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/11/2018 |
-0.90 (6.98%)
![]() |
12.90 | 0.00 | 0.00 | 12.00 | 0.00 | 120.00 | 1.44 |