Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
11.25 | 0.00 | 0.00 | 11.25 | 0.00 | - | - |
22/01/2019 |
-0.80 (6.64%)
![]() |
12.05 | 11.25 | 11.25 | 11.25 | 11.25 | 10.00 | 0.11 |
17/01/2019 |
-0.85 (6.91%)
![]() |
11.45 | 11.80 | 11.45 | 11.45 | 11.51 | 1,220.00 | 13.97 |
16/01/2019 |
-
![]() |
12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
15/01/2019 |
-
![]() |
11.60 | 12.35 | 11.60 | 12.30 | 12.08 | 130.00 | 1.59 |
14/01/2019 |
-
![]() |
10.90 | 11.60 | 11.60 | 11.60 | 11.60 | 30.00 | 0.33 |
11/01/2019 |
-
![]() |
10.20 | 10.90 | 10.20 | 10.90 | 10.28 | 5,130.00 | 52.33 |
10/01/2019 |
-
![]() |
10.65 | 10.65 | 10.65 | 10.20 | 10.65 | 1,350.00 | 14.37 |
09/01/2019 |
-
![]() |
9.96 | 10.65 | 10.65 | 10.65 | 10.65 | 1,170.00 | 12.46 |
08/01/2019 |
-0.74 (6.92%)
![]() |
10.70 | 0.00 | 0.00 | 9.96 | 0.00 | 1,020.00 | 10.90 |
07/01/2019 |
-
![]() |
11.50 | 11.50 | 11.50 | 10.70 | 11.50 | 1,220.00 | 14.01 |
04/01/2019 |
-
![]() |
12.00 | 0.00 | 0.00 | 11.50 | 0.00 | 60.00 | 0.69 |
03/01/2019 |
-0.75 (5.88%)
![]() |
12.75 | 0.00 | 0.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
02/01/2019 | 0.00 (0.00%) | 12.75 | 0.00 | 0.00 | 12.75 | 0.00 | - | - |
28/12/2018 |
-
![]() |
12.75 | 0.00 | 0.00 | 12.75 | 0.00 | - | - |
27/12/2018 | +
0.40 (3.24%)
![]() |
11.50 | 12.75 | 12.50 | 12.75 | 12.71 | 8,480.00 | 107.01 |
26/12/2018 |
-
![]() |
12.45 | 12.35 | 11.60 | 12.35 | 11.79 | 235,860.00 | 2,775,367.66 |
25/12/2018 | 0.00 (0.00%) | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
21/12/2018 | +
0.80 (6.87%)
![]() |
11.65 | 11.65 | 11.65 | 12.45 | 11.65 | 30.00 | 0.36 |