Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
0.70 (6.31%)
![]() |
11.10 | 11.80 | 11.80 | 11.80 | 11.80 | 10.00 | 0.12 |
29/03/2019 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
28/03/2019 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 10.50 | 11.10 | 10.70 | 120.00 | 1.27 |
27/03/2019 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 10.50 | 11.10 | 10.80 | 20.00 | 0.22 |
26/03/2019 |
-0.80 (6.72%)
![]() |
11.90 | 11.10 | 11.10 | 11.10 | 11.10 | 540.00 | 5.99 |
25/03/2019 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 20.00 | 0.24 |
22/03/2019 |
0.00 (0.00%)
![]() |
11.90 | 0.00 | 0.00 | 11.90 | 0.00 | 10.00 | 0.12 |
21/03/2019 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 20.00 | 0.24 |
20/03/2019 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 170.00 | 2.02 |
19/03/2019 |
0.00 (0.00%)
![]() |
11.90 | 11.95 | 11.90 | 11.90 | 11.91 | 500.00 | 5.95 |
18/03/2019 |
-0.55 (4.42%)
![]() |
12.45 | 0.00 | 0.00 | 11.90 | 0.00 | 50.00 | 0.59 |
15/03/2019 |
-
![]() |
12.00 | 0.00 | 0.00 | 12.45 | 0.00 | 10.00 | 0.12 |
14/03/2019 |
-
![]() |
12.00 | 12.00 | 11.60 | 12.00 | 11.71 | 530.00 | 6.16 |
13/03/2019 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
12/03/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 90.00 | 1.08 |
11/03/2019 |
-0.30 (2.44%)
![]() |
12.30 | 12.00 | 12.00 | 12.00 | 12.00 | 190.00 | 2.28 |
08/03/2019 | +
0.70 (6.03%)
![]() |
12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 2,100.00 | 25.25 |
07/03/2019 |
0.00 (0.00%)
![]() |
11.60 | 0.00 | 0.00 | 11.60 | 0.00 | 10.00 | 0.12 |
06/03/2019 | +
0.35 (3.11%)
![]() |
11.25 | 11.65 | 11.00 | 11.60 | 11.33 | 50.00 | 0.57 |
05/03/2019 | +
0.65 (6.13%)
![]() |
10.60 | 11.10 | 11.10 | 11.25 | 11.10 | 30.00 | 0.33 |