Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
02/05/2019 |
-
![]() |
11.80 | 11.90 | 11.50 | 11.90 | 11.63 | 330.00 | 3.80 |
26/04/2019 |
-
![]() |
12.00 | 11.80 | 11.20 | 11.80 | 11.30 | 210.00 | 2.36 |
25/04/2019 |
-
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
24/04/2019 |
-
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
23/04/2019 |
-
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/04/2019 |
-
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
11/04/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
10/04/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
09/04/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | 2.40 |
08/04/2019 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
04/04/2019 | +
0.20 (1.69%)
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | 100.00 | 1.20 |
03/04/2019 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 10.00 | 0.12 |
02/04/2019 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 60.00 | 0.71 |