Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2015 | +
0.50 (2.86%)
![]() |
17.50 | 16.30 | 16.30 | 18.00 | 16.30 | 1,130.00 | 18.44 |
08/10/2015 | +
0.30 (1.74%)
![]() |
17.20 | 0.00 | 0.00 | 17.50 | 0.00 | 10.00 | 0.17 |
07/10/2015 | +
0.70 (4.24%)
![]() |
16.50 | 0.00 | 0.00 | 17.20 | 0.00 | 20.00 | 0.34 |
06/10/2015 | +
0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.50 | 16.50 | 16.50 | 400.00 | 6.60 |
05/10/2015 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
02/10/2015 | +
0.90 (5.81%)
![]() |
15.50 | 16.40 | 15.60 | 16.40 | 16.00 | 20.00 | 0.32 |
01/10/2015 |
-0.60 (3.73%)
![]() |
16.10 | 16.00 | 15.50 | 15.50 | 15.71 | 70.00 | 1.10 |
30/09/2015 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.80 | 16.10 | 15.89 | 340.00 | 5.38 |
29/09/2015 | +
0.30 (1.90%)
![]() |
16.10 | 16.10 | 15.70 | 16.10 | - | 1,050.00 | 16,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.80 | 15.80 | 15.87 | 2,180.00 | 34.45 |
25/09/2015 |
-0.90 (5.39%)
![]() |
16.70 | 0.00 | 0.00 | 15.80 | 0.00 | 220.00 | 3.48 |
24/09/2015 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
23/09/2015 | +
0.30 (1.83%)
![]() |
16.40 | 0.00 | 0.00 | 16.70 | 0.00 | 20.00 | 0.33 |
22/09/2015 | +
0.10 (0.61%)
![]() |
16.30 | 16.50 | 15.50 | 16.40 | 16.28 | 4,150.00 | 68.19 |
21/09/2015 |
-0.50 (2.98%)
![]() |
16.80 | 16.50 | 15.70 | 16.30 | 15.84 | 1,380.00 | 21.68 |
18/09/2015 | +
1.00 (6.33%)
![]() |
16.80 | 16.90 | 16.80 | 16.80 | 16.82 | 3,800.00 | 63.85 |
17/09/2015 | +
1.00 (6.76%)
![]() |
14.30 | 15.80 | 15.60 | 15.80 | 15.74 | 1,450.00 | 22.81 |
16/09/2015 |
-0.90 (5.73%)
![]() |
15.70 | 16.70 | 14.70 | 14.80 | 15.43 | 10,730.00 | 163.31 |
15/09/2015 |
-0.80 (4.85%)
![]() |
16.50 | 17.60 | 15.40 | 15.70 | 15.99 | 1,670.00 | 25.96 |
14/09/2015 |
-1.20 (6.78%)
![]() |
17.70 | 18.90 | 16.50 | 16.50 | 16.64 | 3,850.00 | 63.55 |