Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 | + 1.00 (6.25%) | 16.00 | 17.00 | 15.90 | 17.00 | 16.45 | 100.00 | 1.60 |
05/11/2015 | -1.10 (6.43%) | 17.10 | 16.00 | 16.00 | 16.00 | 16.00 | 30.00 | 0.48 |
04/11/2015 | -0.50 (2.84%) | 17.60 | 16.40 | 16.40 | 17.10 | 16.40 | 20.00 | 0.34 |
03/11/2015 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
02/11/2015 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,000.00 | 17.60 |
29/10/2015 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
26/10/2015 | + 1.10 (6.67%) | 16.50 | 17.60 | 17.50 | 17.60 | 17.55 | 60.00 | 1.05 |
23/10/2015 | - | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
22/10/2015 | -1.00 (5.71%) | 17.50 | 18.20 | 16.40 | 16.50 | 16.80 | 4,060.00 | 66.95 |
21/10/2015 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
19/10/2015 | -0.20 (1.13%) | 17.70 | 17.70 | 16.50 | 17.50 | 16.80 | 870.00 | 14.38 |
16/10/2015 | -1.30 (6.84%) | 19.00 | 17.70 | 17.70 | 17.70 | 17.70 | 170.00 | 3.01 |
15/10/2015 | + 0.30 (1.60%) | 18.70 | 19.00 | 19.00 | 19.00 | 19.00 | 10.00 | 0.19 |
14/10/2015 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
13/10/2015 | + 0.20 (1.08%) | 18.50 | 18.70 | 18.70 | 18.70 | 18.70 | 200.00 | 3.74 |
12/10/2015 | + 0.50 (2.78%) | 18.00 | 16.80 | 16.80 | 18.50 | 16.80 | 30.00 | 0.52 |