Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
9.13 | 10.45 | 9.13 | 10.45 | 10.33 | 3,060.00 | 30.84 |
27/03/2020 |
-
![]() |
8.40 | 8.98 | 7.82 | 8.02 | 8.52 | 140.00 | 1.13 |
26/03/2020 |
-
![]() |
8.40 | 8.50 | 8.40 | 8.40 | 8.43 | 320.00 | 2.69 |
25/03/2020 |
-
![]() |
9.58 | 10.25 | 9.58 | 8.91 | 9.76 | 1,400.00 | 12.86 |
24/03/2020 |
-
![]() |
10.30 | 11.00 | 10.55 | 9.58 | 10.72 | 170.00 | 1.74 |
23/03/2020 |
-
![]() |
10.30 | 0.00 | 0.00 | 10.30 | 0.00 | 20.00 | 0.21 |
20/03/2020 |
-
![]() |
9.19 | 10.30 | 9.17 | 10.30 | 9.45 | 1,310.00 | 12.13 |
19/03/2020 |
-
![]() |
10.60 | 0.00 | 0.00 | 9.86 | 0.00 | 500.00 | 4.93 |
18/03/2020 |
-
![]() |
10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
17/03/2020 |
-
![]() |
9.23 | 10.60 | 10.60 | 10.60 | 10.60 | 110.00 | 1.03 |
16/03/2020 |
-
![]() |
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 300.00 | 2.97 |
13/03/2020 |
-
![]() |
11.40 | 12.00 | 10.65 | 10.65 | 11.54 | 1,640.00 | 18.68 |
12/03/2020 |
-
![]() |
10.85 | 11.40 | 10.10 | 11.40 | 10.36 | 1,050.00 | 10.62 |
11/03/2020 | 0.00 (0.00%) | 10.85 | 0.00 | 0.00 | 10.85 | 0.00 | - | - |
10/03/2020 |
-
![]() |
10.85 | 0.00 | 0.00 | 10.85 | 0.00 | - | - |
09/03/2020 |
-
![]() |
10.70 | 11.40 | 10.70 | 10.85 | 10.97 | 7,200.00 | 78.79 |
06/03/2020 |
-
![]() |
10.00 | 10.70 | 10.70 | 10.70 | 10.70 | 2,030.00 | 21.72 |
05/03/2020 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200.00 | 2.00 |
04/03/2020 |
-
![]() |
10.65 | 0.00 | 0.00 | 10.00 | 0.00 | 10.00 | 0.10 |
03/03/2020 |
-
![]() |
11.45 | 10.65 | 10.65 | 10.65 | 10.65 | 280.00 | 2.98 |