Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 48,900.00 | 54,940.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | - | 154,300.00 | 185,150.00 |
09/04/2018 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 298,100.00 | 357,450.00 |
05/04/2018 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 17,300.00 | 19,660.00 |
04/04/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 45,000.00 | 51,290.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 36,110.00 | 42,132.00 |
02/04/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | - | 291,800.00 | 340,610.00 |
29/03/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.10 | 1.20 | - | 153,800.00 | 184,320.00 |
28/03/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 143,200.00 | 171,960.00 |
27/03/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 231,300.00 | 277,580.00 |
26/03/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 93,200.00 | 111,380.00 |
23/03/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 196,900.00 | 236,280.00 |
22/03/2018 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 346,400.00 | 415,700.00 |
21/03/2018 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 4,900.00 | 5,930.00 |
20/03/2018 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 204,100.00 | 244,960.00 |
16/03/2018 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 64,400.00 | 80,840.00 |
15/03/2018 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 95,110.00 | 116,383.00 |
14/03/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | - | 128,800.00 | 167,470.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | - | 87,900.00 | 113,980.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 88,400.00 | 114,560.00 |