Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2015 |
-0.60 (13.04%)
![]() |
4.60 | 4.70 | 4.00 | 4.00 | - | 120,500.00 | 485,610.00 |
20/08/2015 | +
0.50 (12.50%)
![]() |
4.60 | 4.60 | 4.30 | 4.50 | - | 146,700.00 | 667,830.00 |
19/08/2015 | +
0.50 (14.29%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | - | 121,400.00 | 484,600.00 |
18/08/2015 | +
0.40 (12.90%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 71,300.00 | 249,550.00 |
17/08/2015 | +
0.40 (14.81%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 20,400.00 | 63,240.00 |
14/08/2015 | +
0.30 (12.50%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 10,400.00 | 28,080.00 |
13/08/2015 |
-0.40 (14.29%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 10,900.00 | 26,160.00 |
12/08/2015 |
-0.40 (12.50%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 1,500.00 | 4,200.00 |
11/08/2015 |
-0.50 (13.51%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 27,200.00 | 87,040.00 |
10/08/2015 |
-0.60 (13.95%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 37,400.00 | 138,380.00 |
07/08/2015 |
-0.70 (14.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 101,400.00 | 436,020.00 |
06/08/2015 |
-0.80 (13.79%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,100.00 | 5,500.00 |
05/08/2015 |
-1.00 (14.71%)
![]() |
5.80 | 6.60 | 5.80 | 5.80 | - | 20,100.00 | 132,580.00 |
04/08/2015 |
-1.20 (15.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 1,100.00 | 7,480.00 |
03/08/2015 |
-1.30 (13.98%)
![]() |
8.00 | 10.00 | 8.00 | 8.00 | - | 21,000.00 | 194,000.00 |
31/07/2015 |
-1.60 (14.68%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 5,600.00 | 52,080.00 |
30/07/2015 |
-1.90 (14.84%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 200.00 | 2,180.00 |
29/07/2015 |
-2.20 (14.67%)
![]() |
12.80 | 17.20 | 12.80 | 12.80 | - | 13,700.00 | 235,200.00 |
28/07/2015 |
-2.50 (14.97%)
![]() |
18.00 | 18.00 | 14.20 | 14.20 | - | 1,700.00 | 25,420.00 |
27/07/2015 | +
2.20 (14.67%)
![]() |
15.00 | 17.20 | 12.80 | 17.20 | - | 118,400.00 | 1,609,890.00 |