Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2015 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | - | 181,300.00 | 416,800.00 |
21/09/2015 |
-0.20 (8.33%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 179,800.00 | 401,210.00 |
18/09/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.30 | 2.40 | - | 39,100.00 | 93,880.00 |
17/09/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.20 | 2.40 | - | 30,500.00 | 72,080.00 |
16/09/2015 |
-0.40 (14.29%)
![]() |
2.70 | 2.70 | 2.40 | 2.40 | - | 450,000.00 | 1,085,730.00 |
15/09/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | - | 73,700.00 | 207,550.00 |
14/09/2015 |
-0.20 (6.90%)
![]() |
2.90 | 3.00 | 2.70 | 2.70 | - | 102,200.00 | 294,690.00 |
11/09/2015 |
-0.20 (6.67%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | - | 175,000.00 | 505,490.00 |
10/09/2015 |
-0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | - | 91,400.00 | 275,730.00 |
09/09/2015 | +
0.10 (3.33%)
![]() |
3.10 | 3.20 | 2.80 | 3.10 | - | 119,500.00 | 357,560.00 |
08/09/2015 |
-0.50 (14.71%)
![]() |
3.40 | 3.50 | 2.90 | 2.90 | - | 372,100.00 | 1,120,460.00 |
07/09/2015 | +
0.30 (9.68%)
![]() |
3.20 | 3.50 | 3.20 | 3.40 | - | 149,300.00 | 500,550.00 |
04/09/2015 |
-0.50 (13.89%)
![]() |
3.90 | 3.90 | 3.10 | 3.10 | - | 354,500.00 | 1,114,890.00 |
01/09/2015 |
-0.60 (13.64%)
![]() |
4.40 | 4.40 | 3.80 | 3.80 | - | 42,700.00 | 175,020.00 |
31/08/2015 | +
0.20 (4.88%)
![]() |
4.10 | 4.50 | 4.10 | 4.30 | - | 104,600.00 | 460,590.00 |
28/08/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 3.60 | 4.20 | - | 185,500.00 | 757,340.00 |
27/08/2015 |
-0.20 (4.76%)
![]() |
4.50 | 4.50 | 4.00 | 4.00 | - | 34,300.00 | 142,560.00 |
26/08/2015 | +
0.50 (13.51%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | - | 191,100.00 | 793,260.00 |
25/08/2015 | +
0.50 (14.29%)
![]() |
3.00 | 4.00 | 3.00 | 4.00 | - | 195,100.00 | 727,100.00 |
24/08/2015 |
-0.60 (15.00%)
![]() |
4.20 | 4.50 | 3.40 | 3.40 | - | 22,300.00 | 87,760.00 |