Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2015 | +
0.20 (6.06%)
![]() |
3.30 | 3.60 | 3.30 | 3.50 | - | 98,900.00 | 335,560.00 |
16/11/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.20 | 3.40 | - | 66,300.00 | 221,600.00 |
13/11/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.30 | 3.50 | - | 111,000.00 | 389,870.00 |
12/11/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | - | 36,200.00 | 126,640.00 |
11/11/2015 | +
0.30 (9.09%)
![]() |
3.40 | 3.70 | 3.40 | 3.60 | - | 180,800.00 | 648,550.00 |
10/11/2015 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | - | 72,000.00 | 236,170.00 |
09/11/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | - | 107,600.00 | 346,500.00 |
06/11/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | - | 49,400.00 | 156,230.00 |
05/11/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.00 | 3.30 | - | 114,800.00 | 373,840.00 |
04/11/2015 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | - | 11,700.00 | 39,280.00 |
03/11/2015 |
-0.50 (13.51%)
![]() |
3.70 | 3.70 | 3.20 | 3.20 | - | 352,700.00 | 1,145,100.00 |
02/11/2015 | +
0.30 (8.82%)
![]() |
3.50 | 3.90 | 3.40 | 3.70 | - | 220,600.00 | 815,850.00 |
30/10/2015 | +
0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.20 | 3.40 | - | 54,200.00 | 182,970.00 |
29/10/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.20 | 3.40 | - | 120,200.00 | 397,260.00 |
28/10/2015 |
-0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.30 | 3.40 | - | 162,300.00 | 559,850.00 |
27/10/2015 |
-0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.40 | 3.70 | - | 213,100.00 | 752,090.00 |
26/10/2015 | +
0.20 (5.56%)
![]() |
4.00 | 4.10 | 3.70 | 3.80 | - | 222,800.00 | 847,490.00 |
23/10/2015 | +
0.10 (2.78%)
![]() |
3.60 | 4.00 | 3.40 | 3.70 | - | 298,600.00 | 1,076,740.00 |
22/10/2015 | +
0.30 (9.38%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | - | 202,800.00 | 728,180.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.30 | 2.90 | 2.90 | - | 286,400.00 | 907,050.00 |