Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2015 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.50 | 2.60 | - | 68,400.00 | 178,460.00 |
14/12/2015 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.70 | 2.80 | - | 51,800.00 | 144,190.00 |
11/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 5,100.00 | 14,700.00 |
10/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | - | 22,500.00 | 65,820.00 |
09/12/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 90,900.00 | 263,660.00 |
08/12/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 2.70 | 3.00 | - | 92,700.00 | 271,490.00 |
07/12/2015 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 2.90 | 3.20 | - | 42,000.00 | 128,370.00 |
04/12/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | - | 27,100.00 | 84,290.00 |
03/12/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | - | 70,700.00 | 217,800.00 |
02/12/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | - | 60,900.00 | 189,950.00 |
01/12/2015 | +
0.30 (10.34%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | - | 133,200.00 | 418,640.00 |
30/11/2015 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 41,300.00 | 118,540.00 |
27/11/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | - | 76,000.00 | 226,860.00 |
26/11/2015 |
-0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | - | 78,100.00 | 235,200.00 |
25/11/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 2.90 | 3.20 | - | 139,300.00 | 426,850.00 |
24/11/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | - | 73,000.00 | 230,110.00 |
23/11/2015 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.00 | 3.20 | - | 254,600.00 | 805,970.00 |
20/11/2015 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.10 | 3.40 | - | 99,300.00 | 327,380.00 |
19/11/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 40,200.00 | 132,660.00 |
18/11/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.30 | 3.40 | - | 114,300.00 | 392,860.00 |