Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | - | 99,400.00 | 292,570.00 |
12/01/2016 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | - | 36,400.00 | 104,460.00 |
11/01/2016 | +
0.10 (3.57%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | - | 35,000.00 | 101,230.00 |
08/01/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | - | 33,100.00 | 93,000.00 |
07/01/2016 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | - | 100,600.00 | 284,130.00 |
06/01/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | - | 169,900.00 | 475,860.00 |
05/01/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.80 | 3.00 | - | 41,000.00 | 117,760.00 |
04/01/2016 |
-0.10 (3.23%)
![]() |
3.00 | 3.30 | 2.90 | 3.00 | - | 53,300.00 | 160,330.00 |
31/12/2015 |
-0.40 (11.76%)
![]() |
3.50 | 3.50 | 2.90 | 3.00 | - | 172,400.00 | 538,440.00 |
30/12/2015 | +
0.20 (6.45%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | - | 421,100.00 | 1,448,360.00 |
29/12/2015 | +
0.40 (14.81%)
![]() |
2.80 | 3.10 | 2.80 | 3.10 | - | 86,500.00 | 266,620.00 |
28/12/2015 | +
0.30 (12.50%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 138,000.00 | 370,170.00 |
25/12/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | - | 43,100.00 | 105,240.00 |
24/12/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | - | 73,200.00 | 181,290.00 |
23/12/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 11,700.00 | 29,500.00 |
22/12/2015 |
-0.20 (7.41%)
![]() |
2.70 | 2.80 | 2.50 | 2.50 | - | 50,200.00 | 132,020.00 |
21/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 32,000.00 | 86,400.00 |
18/12/2015 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.60 | 2.70 | - | 41,700.00 | 113,450.00 |
17/12/2015 | +
0.10 (3.70%)
![]() |
2.80 | 3.00 | 2.80 | 2.80 | - | 58,500.00 | 168,980.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | - | 35,500.00 | 95,810.00 |