Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2016 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | - | 84,000.00 | 216,370.00 |
16/02/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | - | 27,700.00 | 73,770.00 |
15/02/2016 | +
0.30 (12.50%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 131,100.00 | 348,550.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 12,800.00 | 30,720.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 73,000.00 | 176,380.00 |
03/02/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 24,900.00 | 59,810.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | - | 89,900.00 | 220,830.00 |
01/02/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 85,900.00 | 207,620.00 |
29/01/2016 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 38,800.00 | 97,340.00 |
28/01/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | - | 33,600.00 | 87,370.00 |
27/01/2016 | +
0.10 (3.85%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | - | 75,000.00 | 195,450.00 |
26/01/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | - | 78,400.00 | 203,990.00 |
25/01/2016 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 143,400.00 | 367,250.00 |
22/01/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 188,800.00 | 463,950.00 |
21/01/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | - | 74,900.00 | 187,250.00 |
20/01/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 84,500.00 | 212,820.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 104,700.00 | 270,420.00 |
18/01/2016 |
-0.20 (7.41%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | - | 111,100.00 | 274,970.00 |
15/01/2016 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | - | 122,500.00 | 331,530.00 |
14/01/2016 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 31,000.00 | 86,810.00 |