Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 65,600.00 | 177,570.00 |
15/03/2016 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | - | 39,300.00 | 108,620.00 |
14/03/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 39,900.00 | 108,460.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | - | 18,200.00 | 50,950.00 |
10/03/2016 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 79,000.00 | 222,270.00 |
09/03/2016 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 134,000.00 | 388,500.00 |
08/03/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 62,400.00 | 174,720.00 |
07/03/2016 | +
0.20 (7.69%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | - | 107,500.00 | 304,760.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | - | 73,900.00 | 194,770.00 |
03/03/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 49,700.00 | 134,260.00 |
02/03/2016 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | - | 73,900.00 | 203,990.00 |
01/03/2016 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 49,400.00 | 141,910.00 |
29/02/2016 | +
0.20 (7.41%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | - | 147,900.00 | 434,180.00 |
26/02/2016 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | - | 135,500.00 | 364,890.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.80 | - | 63,200.00 | 165,650.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.70 | 2.90 | - | 34,200.00 | 96,310.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | - | 154,400.00 | 454,000.00 |
22/02/2016 | +
0.40 (14.81%)
![]() |
2.70 | 3.10 | 2.70 | 3.10 | - | 240,100.00 | 699,890.00 |
19/02/2016 | +
0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | - | 105,400.00 | 280,130.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | - | 75,700.00 | 190,510.00 |