Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2016 |
-0.40 (9.30%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | - | 294,400.00 | 1,176,910.00 |
12/04/2016 | +
0.20 (4.88%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | - | 103,500.00 | 445,190.00 |
11/04/2016 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.00 | 4.30 | - | 197,400.00 | 816,640.00 |
08/04/2016 |
-0.30 (6.82%)
![]() |
4.30 | 4.30 | 3.90 | 4.10 | - | 279,500.00 | 1,140,380.00 |
07/04/2016 | +
0.40 (9.52%)
![]() |
4.80 | 4.80 | 4.20 | 4.60 | - | 66,500.00 | 293,990.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
3.80 | 4.20 | 3.80 | 3.70 | - | 277,100.00 | 1,158,960.00 |
05/04/2016 |
-0.30 (7.50%)
![]() |
3.50 | 4.30 | 3.40 | 3.70 | - | 625,500.00 | 2,293,270.00 |
04/04/2016 |
-0.60 (13.04%)
![]() |
4.00 | 4.30 | 4.00 | 4.00 | - | 286,900.00 | 1,150,890.00 |
01/04/2016 |
-0.80 (14.81%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | - | 162,100.00 | 745,760.00 |
31/03/2016 |
-0.20 (3.92%)
![]() |
5.60 | 5.80 | 4.80 | 4.90 | - | 905,500.00 | 4,872,360.00 |
30/03/2016 | +
0.60 (13.33%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | - | 170,200.00 | 865,220.00 |
29/03/2016 | +
0.60 (15.00%)
![]() |
4.10 | 4.60 | 4.00 | 4.60 | - | 281,700.00 | 1,273,520.00 |
28/03/2016 | +
0.50 (13.89%)
![]() |
4.00 | 4.10 | 3.80 | 4.10 | - | 680,500.00 | 2,749,490.00 |
25/03/2016 | +
0.40 (12.50%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 61,000.00 | 217,570.00 |
24/03/2016 | +
0.40 (13.79%)
![]() |
3.00 | 3.30 | 2.90 | 3.30 | - | 326,000.00 | 1,033,300.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 30,000.00 | 87,010.00 |
22/03/2016 | +
0.10 (3.57%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | - | 68,100.00 | 196,710.00 |
21/03/2016 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | - | 101,300.00 | 285,240.00 |
18/03/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 55,000.00 | 148,500.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 57,600.00 | 155,520.00 |