Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2016 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | - | 76,200.00 | 307,960.00 |
13/05/2016 |
-0.20 (4.65%)
![]() |
4.40 | 4.40 | 4.00 | 4.10 | - | 215,300.00 | 881,790.00 |
12/05/2016 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | - | 67,700.00 | 288,670.00 |
11/05/2016 | +
0.20 (4.88%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | - | 17,300.00 | 73,040.00 |
10/05/2016 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | - | 19,400.00 | 79,730.00 |
09/05/2016 |
-0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | - | 62,600.00 | 259,340.00 |
06/05/2016 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | - | 153,500.00 | 650,230.00 |
05/05/2016 | +
0.10 (2.33%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | - | 123,300.00 | 541,540.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | - | 108,200.00 | 466,250.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | - | 94,400.00 | 403,970.00 |
28/04/2016 |
-0.50 (10.64%)
![]() |
4.70 | 4.70 | 4.10 | 4.20 | - | 266,700.00 | 1,138,280.00 |
27/04/2016 | +
0.30 (6.98%)
![]() |
4.30 | 4.80 | 4.30 | 4.60 | - | 96,700.00 | 451,660.00 |
26/04/2016 |
-0.30 (6.52%)
![]() |
4.20 | 5.00 | 4.10 | 4.30 | - | 182,000.00 | 798,090.00 |
25/04/2016 |
-0.70 (13.46%)
![]() |
5.00 | 5.00 | 4.50 | 4.50 | - | 320,500.00 | 1,488,190.00 |
22/04/2016 |
-0.40 (7.55%)
![]() |
5.60 | 5.60 | 4.90 | 4.90 | - | 342,000.00 | 1,775,860.00 |
21/04/2016 | +
0.10 (1.85%)
![]() |
5.60 | 5.90 | 5.10 | 5.50 | - | 302,900.00 | 1,608,310.00 |
20/04/2016 | +
0.60 (12.50%)
![]() |
4.90 | 5.50 | 4.80 | 5.40 | - | 410,400.00 | 2,229,820.00 |
19/04/2016 | +
0.40 (8.89%)
![]() |
4.50 | 5.10 | 4.40 | 4.90 | - | 282,900.00 | 1,369,330.00 |
15/04/2016 | +
0.30 (7.14%)
![]() |
4.40 | 4.80 | 4.30 | 4.50 | - | 291,300.00 | 1,316,900.00 |
14/04/2016 | +
0.20 (5.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.20 | - | 218,400.00 | 921,110.00 |