Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 35,900.00 | 136,350.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | - | 62,800.00 | 239,520.00 |
09/06/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 56,900.00 | 214,820.00 |
08/06/2016 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | - | 30,800.00 | 117,180.00 |
07/06/2016 |
-0.20 (5.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | - | 62,500.00 | 237,520.00 |
06/06/2016 |
-0.10 (2.56%)
![]() |
4.10 | 4.20 | 3.80 | 3.80 | - | 119,800.00 | 473,840.00 |
03/06/2016 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.70 | 3.90 | - | 85,900.00 | 330,870.00 |
02/06/2016 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | - | 97,600.00 | 374,440.00 |
01/06/2016 | +
0.10 (2.56%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | - | 128,900.00 | 534,280.00 |
31/05/2016 | +
0.50 (14.29%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | - | 199,010.00 | 780,698.00 |
30/05/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | - | 101,300.00 | 352,770.00 |
27/05/2016 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.50 | 3.60 | - | 54,800.00 | 195,300.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | - | 67,900.00 | 250,960.00 |
25/05/2016 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | - | 20,600.00 | 77,780.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | - | 29,900.00 | 113,650.00 |
23/05/2016 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | - | 40,200.00 | 153,580.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | - | 97,100.00 | 366,950.00 |
19/05/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | - | 91,200.00 | 346,010.00 |
18/05/2016 |
-0.30 (7.50%)
![]() |
3.90 | 4.00 | 3.70 | 3.70 | - | 136,700.00 | 518,620.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | - | 146,000.00 | 582,550.00 |