Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | - | 73,500.00 | 252,570.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | - | 71,600.00 | 247,030.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | - | 50,300.00 | 176,130.00 |
06/07/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | - | 40,260.00 | 137,088.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | - | 75,000.00 | 257,290.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | - | 77,100.00 | 267,710.00 |
01/07/2016 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | - | 59,600.00 | 209,820.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | - | 4,600.00 | 16,570.00 |
29/06/2016 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 64,800.00 | 233,310.00 |
28/06/2016 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | - | 72,700.00 | 258,130.00 |
27/06/2016 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | - | 12,600.00 | 45,260.00 |
24/06/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | - | 293,300.00 | 1,066,680.00 |
23/06/2016 | +
0.10 (2.70%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | - | 79,200.00 | 296,670.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 102,700.00 | 375,700.00 |
21/06/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 39,400.00 | 145,790.00 |
20/06/2016 | +
0.10 (2.70%)
![]() |
3.70 | 4.00 | 3.70 | 3.80 | - | 97,200.00 | 372,240.00 |
17/06/2016 |
-0.30 (7.50%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | - | 65,505.00 | 244,440.00 |
16/06/2016 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | - | 7,600.00 | 30,500.00 |
15/06/2016 | +
0.30 (8.11%)
![]() |
3.70 | 4.20 | 3.70 | 4.00 | - | 197,900.00 | 792,920.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | - | 53,300.00 | 199,800.00 |