Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 6,600.00 | 19,810.00 |
05/08/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | - | 8,200.00 | 24,610.00 |
04/08/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | - | 16,700.00 | 51,540.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | - | 13,500.00 | 40,680.00 |
02/08/2016 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 87,700.00 | 263,140.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | - | 16,000.00 | 48,830.00 |
29/07/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | - | 13,200.00 | 41,720.00 |
28/07/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | - | 6,000.00 | 19,210.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | - | 39,500.00 | 126,610.00 |
26/07/2016 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | - | 13,300.00 | 44,220.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.20 | 3.20 | - | 25,000.00 | 83,980.00 |
22/07/2016 |
-0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.10 | 3.20 | - | 71,800.00 | 229,020.00 |
21/07/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.60 | 3.20 | 3.20 | - | 19,100.00 | 62,900.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | - | 38,500.00 | 121,350.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | - | 37,100.00 | 118,950.00 |
18/07/2016 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.00 | 3.20 | - | 31,900.00 | 100,790.00 |
15/07/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | - | 66,825.00 | 217,942.50 |
14/07/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | - | 12,000.00 | 40,280.00 |
13/07/2016 | +
0.10 (3.03%)
![]() |
3.50 | 3.70 | 3.30 | 3.40 | - | 124,600.00 | 430,910.00 |
12/07/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.10 | 3.50 | - | 89,700.00 | 299,240.00 |