Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | - | 296,400.00 | 1,117,500.00 |
05/09/2016 |
-0.10 (2.56%)
![]() |
3.70 | 3.80 | 3.50 | 3.80 | - | 268,400.00 | 1,017,840.00 |
01/09/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | - | 104,300.00 | 405,960.00 |
31/08/2016 | +
0.30 (8.57%)
![]() |
3.50 | 4.00 | 3.40 | 3.80 | - | 397,100.00 | 1,544,100.00 |
30/08/2016 |
-0.40 (10.26%)
![]() |
3.50 | 3.80 | 3.40 | 3.50 | - | 576,200.00 | 1,992,010.00 |
29/08/2016 |
-0.60 (13.95%)
![]() |
4.30 | 4.40 | 3.70 | 3.70 | - | 366,300.00 | 1,443,110.00 |
26/08/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | - | 296,900.00 | 1,262,480.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.50 | 3.90 | 4.20 | - | 273,100.00 | 1,146,620.00 |
24/08/2016 |
-0.50 (11.36%)
![]() |
4.30 | 4.30 | 3.80 | 3.90 | - | 328,700.00 | 1,373,170.00 |
23/08/2016 | +
0.10 (2.50%)
![]() |
4.30 | 4.60 | 3.80 | 4.10 | - | 352,800.00 | 1,560,100.00 |
22/08/2016 | +
0.40 (10.26%)
![]() |
3.80 | 4.40 | 3.50 | 4.30 | - | 291,500.00 | 1,154,320.00 |
19/08/2016 |
-0.30 (7.50%)
![]() |
4.20 | 4.20 | 3.40 | 3.70 | - | 376,200.00 | 1,458,090.00 |
18/08/2016 | +
0.50 (13.89%)
![]() |
3.90 | 4.10 | 3.80 | 4.10 | - | 331,600.00 | 1,325,710.00 |
17/08/2016 | +
0.40 (12.50%)
![]() |
3.50 | 3.60 | 2.80 | 3.60 | - | 449,225.00 | 1,400,610.00 |
16/08/2016 | +
0.40 (12.90%)
![]() |
3.00 | 3.50 | 2.70 | 3.50 | - | 2,229,800.00 | 6,158,290.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | - | 20,100.00 | 62,250.00 |
12/08/2016 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | - | 74,200.00 | 232,820.00 |
11/08/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | - | 72,400.00 | 213,590.00 |
10/08/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | - | 20,400.00 | 60,940.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | - | 56,000.00 | 165,340.00 |