Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2016 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 3.50 | 4.00 | - | 570,000.00 | 2,063,090.00 |
03/10/2016 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | - | 143,700.00 | 584,840.00 |
30/09/2016 |
-0.30 (7.32%)
![]() |
4.00 | 4.10 | 3.80 | 3.80 | - | 109,400.00 | 447,980.00 |
29/09/2016 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 142,700.00 | 583,850.00 |
28/09/2016 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | - | 313,200.00 | 1,277,550.00 |
27/09/2016 | +
0.10 (2.50%)
![]() |
3.80 | 4.30 | 3.80 | 4.10 | - | 587,500.00 | 2,467,200.00 |
26/09/2016 | +
0.30 (7.89%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | - | 563,000.00 | 2,250,000.00 |
23/09/2016 | +
0.50 (14.29%)
![]() |
3.70 | 4.00 | 3.50 | 4.00 | - | 114,800.00 | 433,240.00 |
22/09/2016 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | - | 11,000.00 | 38,100.00 |
21/09/2016 |
-0.20 (5.41%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | - | 125,100.00 | 462,430.00 |
20/09/2016 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | - | 103,400.00 | 382,590.00 |
19/09/2016 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | - | 118,700.00 | 449,880.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 106,400.00 | 404,320.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | - | 120,100.00 | 451,850.00 |
14/09/2016 |
-0.20 (5.00%)
![]() |
3.60 | 4.00 | 3.50 | 3.80 | - | 181,800.00 | 692,880.00 |
13/09/2016 |
-0.50 (11.90%)
![]() |
3.90 | 4.20 | 3.60 | 3.70 | - | 340,000.00 | 1,373,920.00 |
12/09/2016 |
-0.30 (7.32%)
![]() |
3.90 | 4.20 | 3.70 | 3.80 | - | 265,600.00 | 1,107,180.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
3.90 | 4.20 | 3.80 | 3.90 | - | 402,800.00 | 1,670,030.00 |
08/09/2016 | +
0.20 (5.56%)
![]() |
3.50 | 4.10 | 3.50 | 3.80 | - | 261,000.00 | 1,009,390.00 |
07/09/2016 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 16,700.00 | 60,120.00 |