Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2016 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | - | 1,167,600.00 | 3,420,970.00 |
31/10/2016 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.80 | 2.90 | - | 990,900.00 | 2,911,650.00 |
28/10/2016 |
-0.40 (12.12%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | - | 2,572,500.00 | 7,708,350.00 |
27/10/2016 | +
0.20 (6.45%)
![]() |
3.10 | 3.50 | 3.10 | 3.30 | - | 654,700.00 | 2,145,440.00 |
26/10/2016 |
-0.50 (14.29%)
![]() |
3.50 | 3.60 | 3.00 | 3.00 | - | 2,148,400.00 | 6,659,810.00 |
25/10/2016 |
-0.40 (10.00%)
![]() |
3.80 | 4.00 | 3.40 | 3.60 | - | 2,254,900.00 | 7,891,540.00 |
24/10/2016 | +
0.20 (5.41%)
![]() |
4.10 | 4.20 | 3.70 | 3.90 | - | 837,200.00 | 3,381,480.00 |
21/10/2016 | +
0.40 (12.12%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | - | 1,085,200.00 | 4,006,630.00 |
20/10/2016 |
-0.50 (13.16%)
![]() |
3.70 | 3.90 | 3.30 | 3.30 | - | 1,133,400.00 | 3,784,360.00 |
19/10/2016 |
-0.60 (13.95%)
![]() |
4.20 | 4.30 | 3.70 | 3.70 | - | 1,415,500.00 | 5,400,700.00 |
18/10/2016 |
-0.30 (6.98%)
![]() |
4.20 | 4.30 | 4.00 | 4.00 | - | 179,800.00 | 768,510.00 |
17/10/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.10 | 4.20 | - | 388,600.00 | 1,654,300.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.10 | - | 298,400.00 | 1,251,490.00 |
13/10/2016 |
-0.60 (13.04%)
![]() |
4.80 | 4.80 | 4.00 | 4.00 | - | 139,600.00 | 573,730.00 |
12/10/2016 | +
0.40 (9.30%)
![]() |
4.30 | 4.80 | 3.70 | 4.70 | - | 1,187,500.00 | 5,455,250.00 |
11/10/2016 | +
0.50 (13.16%)
![]() |
3.90 | 4.30 | 3.90 | 4.30 | - | 1,079,500.00 | 4,588,130.00 |
10/10/2016 | +
0.10 (2.63%)
![]() |
3.60 | 3.90 | 3.30 | 3.90 | - | 177,600.00 | 668,850.00 |
07/10/2016 |
-0.10 (2.70%)
![]() |
3.90 | 4.00 | 3.60 | 3.60 | - | 207,000.00 | 792,860.00 |
06/10/2016 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | - | 28,900.00 | 106,740.00 |
05/10/2016 | +
0.10 (2.78%)
![]() |
3.80 | 3.90 | 3.60 | 3.70 | - | 261,300.00 | 982,140.00 |