Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 56,600.00 | 96,620.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | - | 202,800.00 | 344,760.00 |
26/12/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 84,600.00 | 144,430.00 |
23/12/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 100,300.00 | 171,510.00 |
22/12/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 44,400.00 | 75,780.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 88,900.00 | 152,020.00 |
20/12/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 108,700.00 | 190,660.00 |
19/12/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 148,400.00 | 254,800.00 |
16/12/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 65,450.00 | 114,240.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | - | 161,500.00 | 285,720.00 |
14/12/2016 | +
0.20 (11.76%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | - | 160,350.00 | 284,825.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 227,700.00 | 396,430.00 |
12/12/2016 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 202,300.00 | 368,030.00 |
09/12/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 77,600.00 | 147,470.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 306,100.00 | 582,630.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 67,900.00 | 133,470.00 |
06/12/2016 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 247,600.00 | 495,300.00 |
05/12/2016 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 237,425.00 | 474,980.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 620,200.00 | 1,264,490.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 553,600.00 | 1,144,070.00 |