Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 7,510.00 | 12,027.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 53,000.00 | 84,840.00 |
24/01/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 101,500.00 | 162,900.00 |
23/01/2017 |
-0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | - | 21,100.00 | 33,650.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 27,600.00 | 44,180.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 88,100.00 | 140,980.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 64,600.00 | 109,830.00 |
17/01/2017 | +
0.20 (12.50%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | - | 500,000.00 | 852,380.00 |
16/01/2017 | +
0.20 (14.29%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | - | 247,600.00 | 386,840.00 |
13/01/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.30 | 1.60 | - | 257,000.00 | 366,580.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 52,100.00 | 76,600.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 52,700.00 | 79,130.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 128,800.00 | 193,270.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 28,500.00 | 42,980.00 |
06/01/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 23,000.00 | 34,660.00 |
05/01/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 138,900.00 | 208,380.00 |
04/01/2017 |
-0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | - | 155,100.00 | 233,670.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | - | 25,300.00 | 40,320.00 |
30/12/2016 |
-0.20 (11.76%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | - | 207,300.00 | 331,820.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 53,200.00 | 90,440.00 |