Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 | +
0.30 (15.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | - | 1,764,300.00 | 3,972,540.00 |
01/03/2017 | +
0.20 (10.53%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | - | 1,078,300.00 | 2,198,960.00 |
28/02/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 1.80 | 2.00 | - | 1,285,000.00 | 2,489,940.00 |
27/02/2017 |
-0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | - | 563,800.00 | 1,167,860.00 |
24/02/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.30 | 2.00 | 2.20 | - | 1,433,600.00 | 3,062,170.00 |
23/02/2017 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 891,170.00 | 1,839,277.00 |
22/02/2017 |
-0.10 (4.55%)
![]() |
2.30 | 2.40 | 2.10 | 2.10 | - | 787,900.00 | 1,766,800.00 |
21/02/2017 | +
0.20 (9.52%)
![]() |
2.30 | 2.40 | 2.10 | 2.30 | - | 2,303,400.00 | 5,174,620.00 |
20/02/2017 | +
0.20 (10.53%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | - | 2,512,500.00 | 5,262,720.00 |
17/02/2017 |
-0.20 (9.52%)
![]() |
2.10 | 2.10 | 1.80 | 1.90 | - | 1,754,900.00 | 3,270,900.00 |
16/02/2017 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 1.90 | 2.10 | - | 1,677,210.00 | 3,477,731.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | - | 2,438,400.00 | 5,318,990.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 1.90 | 2.20 | - | 2,005,600.00 | 4,210,140.00 |
13/02/2017 | +
0.20 (10.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | - | 1,554,800.00 | 3,456,880.00 |
10/02/2017 | +
0.20 (11.11%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | - | 753,700.00 | 1,497,800.00 |
09/02/2017 | +
0.20 (12.50%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | - | 1,140,925.00 | 2,047,025.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 96,700.00 | 154,750.00 |
07/02/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 34,200.00 | 55,780.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 45,900.00 | 75,990.00 |
03/02/2017 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 4,100.00 | 6,770.00 |