Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 227,000.00 | 370,330.00 |
03/05/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 129,500.00 | 207,330.00 |
28/04/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 149,800.00 | 240,180.00 |
27/04/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 267,200.00 | 429,060.00 |
26/04/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 149,400.00 | 243,720.00 |
25/04/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 136,200.00 | 233,850.00 |
24/04/2017 | + 0.20 (12.50%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 448,000.00 | 795,520.00 |
21/04/2017 | -0.10 (5.88%) | 1.70 | 1.70 | 1.50 | 1.60 | - | 1,185,500.00 | 1,936,200.00 |
20/04/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 139,700.00 | 237,490.00 |
19/04/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 67,400.00 | 114,580.00 |
18/04/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.70 | - | 50,800.00 | 86,610.00 |
17/04/2017 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 102,100.00 | 173,660.00 |
14/04/2017 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | - | 331,700.00 | 564,140.00 |
13/04/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 84,700.00 | 150,000.00 |
12/04/2017 | -0.10 (5.56%) | 1.80 | 1.90 | 1.70 | 1.70 | - | 190,200.00 | 335,360.00 |
11/04/2017 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.70 | 1.90 | - | 249,800.00 | 449,660.00 |
10/04/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | - | 240,300.00 | 433,920.00 |
07/04/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | - | 485,300.00 | 854,590.00 |
04/04/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | - | 288,900.00 | 520,040.00 |
03/04/2017 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | - | 658,600.00 | 1,188,150.00 |