Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.00 | 2.10 | - | 1,072,150.00 | 2,284,688.00 |
06/07/2017 | +
0.20 (10.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | - | 1,504,605.00 | 3,318,461.00 |
05/07/2017 | +
0.20 (10.53%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | - | 1,231,110.00 | 2,463,660.00 |
04/07/2017 | +
0.10 (5.56%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | - | 1,532,520.00 | 2,902,740.00 |
03/07/2017 | +
0.20 (11.76%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | - | 464,510.00 | 835,788.00 |
30/06/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 29,505.00 | 51,168.50 |
23/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 512,325.00 | 920,165.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 137,400.00 | 246,650.00 |
21/06/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 257,400.00 | 454,460.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 583,500.00 | 996,120.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 423,000.00 | 761,410.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 2.00 | - | 886,310.00 | 1,690,769.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | - | 568,400.00 | 1,111,360.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.80 | - | 1,543,900.00 | 2,988,160.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 571,900.00 | 1,031,590.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 856,700.00 | 1,552,130.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.90 | 1.60 | 1.70 | - | 1,393,900.00 | 2,509,470.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | - | 195,600.00 | 327,990.00 |
05/06/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 216,300.00 | 367,700.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 213,900.00 | 368,840.00 |