Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | - | 753,700.00 | 1,644,770.00 |
04/08/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.20 | - | 499,200.00 | 1,048,650.00 |
03/08/2017 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 922,510.00 | 1,949,481.00 |
02/08/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 493,000.00 | 994,070.00 |
01/08/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 526,200.00 | 1,054,040.00 |
31/07/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 745,500.00 | 1,566,300.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | - | 868,410.00 | 1,737,471.00 |
27/07/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | - | 607,210.00 | 1,276,044.00 |
26/07/2017 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | - | 584,400.00 | 1,225,880.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 155,400.00 | 310,850.00 |
24/07/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 427,700.00 | 866,900.00 |
21/07/2017 | +
0.20 (10.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | - | 1,508,100.00 | 3,303,060.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | - | 202,600.00 | 400,410.00 |
19/07/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | - | 571,400.00 | 1,137,980.00 |
18/07/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 219,700.00 | 420,110.00 |
17/07/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 389,700.00 | 740,450.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 263,520.00 | 501,236.00 |
12/07/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | - | 304,825.00 | 573,629.50 |
11/07/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 360,600.00 | 687,480.00 |
10/07/2017 |
-0.20 (9.52%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | - | 913,100.00 | 1,757,920.00 |