Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 279,100.00 | 530,420.00 |
04/10/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 179,940.00 | 347,906.00 |
03/10/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 1,137,100.00 | 2,161,050.00 |
02/10/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 152,100.00 | 289,530.00 |
29/09/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 145,500.00 | 277,120.00 |
28/09/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 384,200.00 | 734,560.00 |
27/09/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 112,400.00 | 217,350.00 |
26/09/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | - | 296,100.00 | 592,210.00 |
25/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 149,200.00 | 299,960.00 |
22/09/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | - | 750,400.00 | 1,500,810.00 |
21/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 692,500.00 | 1,389,480.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 495,300.00 | 1,046,550.00 |
19/09/2017 | +
0.20 (10.53%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | - | 1,737,900.00 | 3,617,030.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 162,004.00 | 310,817.60 |
15/09/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 10,500.00 | 20,720.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 345,400.00 | 660,350.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 334,300.00 | 635,300.00 |
12/09/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 119,000.00 | 232,160.00 |
11/09/2017 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 253,400.00 | 481,500.00 |
08/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 199,400.00 | 398,040.00 |