Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 231,800.00 | 374,890.00 |
02/11/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 466,410.00 | 747,817.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | - | 252,100.00 | 426,020.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 498,100.00 | 846,820.00 |
30/10/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 99,700.00 | 174,100.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 374,600.00 | 649,520.00 |
26/10/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 209,600.00 | 379,250.00 |
25/10/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 94,900.00 | 172,140.00 |
24/10/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | - | 224,100.00 | 403,340.00 |
20/10/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 203,100.00 | 385,990.00 |
19/10/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | - | 309,300.00 | 588,290.00 |
18/10/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 115,765.00 | 220,294.50 |
17/10/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 183,501.00 | 351,951.90 |
16/10/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 1,532,737.00 | 2,915,710.30 |
13/10/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 177,800.00 | 339,250.00 |
12/10/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 197,200.00 | 393,800.00 |
11/10/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | - | 2,413,740.00 | 4,941,812.00 |
10/10/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 67,200.00 | 125,020.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 298,737.00 | 558,846.60 |
06/10/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 254,000.00 | 477,450.00 |