Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 179,800.00 | 286,240.00 |
11/12/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 177,000.00 | 283,220.00 |
08/12/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 142,700.00 | 228,940.00 |
07/12/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 72,800.00 | 116,500.00 |
06/12/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | - | 229,210.00 | 366,746.00 |
05/12/2017 | -0.10 (5.88%) | 1.70 | 1.70 | 1.50 | 1.60 | - | 352,230.00 | 564,291.00 |
04/12/2017 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 69,500.00 | 117,450.00 |
01/12/2017 | 0.00 (0.00%) | 1.50 | 1.70 | 1.50 | 1.60 | - | 148,000.00 | 236,750.00 |
30/11/2017 | -0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.50 | - | 264,800.00 | 421,800.00 |
29/11/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | - | 249,700.00 | 399,680.00 |
27/11/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.70 | - | 334,900.00 | 536,220.00 |
24/11/2017 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 152,700.00 | 236,890.00 |
23/11/2017 | + 0.10 (6.67%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 155,900.00 | 234,070.00 |
22/11/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.50 | - | 187,400.00 | 286,890.00 |
21/11/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 188,411.00 | 283,667.60 |
20/11/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | - | 34,700.00 | 55,490.00 |
17/11/2017 | + 0.10 (6.67%) | 1.60 | 1.70 | 1.50 | 1.60 | - | 339,820.00 | 544,154.00 |
09/11/2017 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 40,300.00 | 64,610.00 |
07/11/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 49,800.00 | 79,750.00 |
06/11/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 187,900.00 | 301,200.00 |