Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 8.78 | 9.20 | 8.61 | 9.02 | 8.93 | 1,020,660.00 | 9,112.81 |
15/06/2017 | - | 8.60 | 8.80 | 8.50 | 8.78 | 8.67 | 552,760.00 | 4,793.45 |
14/06/2017 | + 0.40 (4.85%) | 8.26 | 8.67 | 8.20 | 8.65 | 8.46 | 714,910.00 | 6,038.78 |
13/06/2017 | 0.00 (0.00%) | 8.25 | 8.38 | 8.10 | 8.25 | 8.19 | 441,090.00 | 3,614.94 |
12/06/2017 | -0.30 (3.51%) | 8.30 | 8.50 | 8.10 | 8.25 | 8.24 | 474,890.00 | 3,902.32 |
09/06/2017 | -0.59 (6.46%) | 8.51 | 8.70 | 8.51 | 8.55 | 8.54 | 1,217,110.00 | 10,391.11 |
08/06/2017 | -0.68 (6.92%) | 9.65 | 9.82 | 9.14 | 9.14 | 9.26 | 725,280.00 | 6,708.25 |
07/06/2017 | + 0.06 (0.61%) | 9.78 | 10.25 | 9.70 | 9.82 | 9.93 | 1,339,010.00 | 13,295.99 |
06/06/2017 | -0.69 (6.60%) | 9.72 | 10.10 | 9.72 | 9.76 | 9.77 | 4,493,100.00 | 43,863.40 |
05/06/2017 | -0.75 (6.70%) | 10.45 | 10.65 | 10.45 | 10.45 | 10.46 | 2,266,580.00 | 23,701.03 |
02/06/2017 | -0.80 (6.67%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 924,640.00 | 10,355.97 |
01/06/2017 | -0.85 (6.61%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 743,410.00 | 8,920.92 |
31/05/2017 | -0.60 (4.46%) | 13.50 | 13.85 | 12.85 | 12.85 | 13.47 | 1,562,860.00 | 21,020.46 |
30/05/2017 | - | 13.25 | 13.95 | 13.05 | 13.45 | 13.58 | 4,453,270.00 | 60,549.03 |
29/05/2017 | - | 11.40 | 13.05 | 11.00 | 13.05 | 12.21 | 5,124,680.00 | 63,003.28 |