Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.36 | 9.90 | 9.60 | 366,250.00 | 3,532.76 |
13/07/2017 |
-
![]() |
9.80 | 10.20 | 9.80 | 9.90 | 9.94 | 405,440.00 | 4,031.44 |
12/07/2017 |
-0.20 (1.98%)
![]() |
10.00 | 10.20 | 9.85 | 9.90 | 10.03 | 230,490.00 | 2,312.51 |
11/07/2017 |
-0.15 (1.46%)
![]() |
10.25 | 10.35 | 9.90 | 10.10 | 10.14 | 392,960.00 | 3,986.75 |
10/07/2017 | +
0.27 (2.71%)
![]() |
9.90 | 10.10 | 9.80 | 10.25 | 9.96 | 456,150.00 | 4,587.23 |
07/07/2017 | +
0.06 (0.60%)
![]() |
9.92 | 10.20 | 9.85 | 9.98 | 9.97 | 561,300.00 | 5,597.33 |
06/07/2017 | +
0.07 (0.71%)
![]() |
9.85 | 10.30 | 9.60 | 9.92 | 10.02 | 679,320.00 | 6,812.89 |
05/07/2017 |
-0.65 (6.19%)
![]() |
10.50 | 10.20 | 9.78 | 9.85 | 9.89 | 444,190.00 | 4,387.17 |
04/07/2017 |
-0.60 (5.41%)
![]() |
11.00 | 11.60 | 10.35 | 10.50 | 10.79 | 1,766,700.00 | 19,083.72 |
03/07/2017 |
-0.15 (1.33%)
![]() |
11.35 | 11.50 | 10.90 | 11.10 | 11.13 | 1,445,620.00 | 16,140.60 |
30/06/2017 | +
0.70 (6.64%)
![]() |
10.65 | 11.25 | 10.30 | 11.25 | 10.92 | 3,403,220.00 | 37,194.12 |
29/06/2017 |
-
![]() |
9.88 | 10.55 | 9.80 | 10.55 | 10.28 | 2,787,380.00 | 238,800.86 |
28/06/2017 |
-
![]() |
9.85 | 10.00 | 9.68 | 9.90 | 9.90 | 560,480.00 | 5,546.42 |
27/06/2017 |
-
![]() |
10.10 | 10.30 | 9.78 | 9.90 | 9.93 | 639,010.00 | 6,352.73 |
26/06/2017 |
-
![]() |
10.35 | 10.70 | 9.88 | 10.00 | 10.26 | 1,083,220.00 | 11,087.85 |
23/06/2017 | +
0.58 (6.03%)
![]() |
9.62 | 10.25 | 9.50 | 10.20 | 9.96 | 1,688,050.00 | 16,828.51 |
22/06/2017 | +
0.52 (5.71%)
![]() |
9.10 | 9.65 | 9.10 | 9.62 | 9.42 | 1,053,230.00 | 9,906.42 |
21/06/2017 | +
0.07 (0.78%)
![]() |
8.90 | 9.15 | 8.90 | 9.10 | 9.03 | 351,730.00 | 3,178.49 |
20/06/2017 |
0.00 (0.00%)
![]() |
9.03 | 9.10 | 8.85 | 9.03 | 9.03 | 323,580.00 | 2,921.45 |
19/06/2017 | +
0.01 (0.11%)
![]() |
8.95 | 9.12 | 9.00 | 9.03 | 9.06 | 309,490.00 | 2,801.74 |