Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.03 (0.43%)
![]() |
6.95 | 6.93 | 6.90 | 6.90 | 6.91 | 161,180.00 | 1,113.35 |
06/10/2017 |
-0.02 (0.29%)
![]() |
6.93 | 6.96 | 6.90 | 6.93 | 6.92 | 286,720.00 | 1,984.81 |
05/10/2017 | +
0.02 (0.29%)
![]() |
6.86 | 6.97 | 6.85 | 6.95 | 6.94 | 676,660.00 | 4,698.54 |
04/10/2017 | +
0.03 (0.43%)
![]() |
6.93 | 6.95 | 6.80 | 6.93 | 6.88 | 673,500.00 | 4,633.55 |
03/10/2017 |
-0.10 (1.43%)
![]() |
6.98 | 7.00 | 6.81 | 6.90 | 6.91 | 176,650.00 | 1,220.00 |
02/10/2017 |
-0.05 (0.71%)
![]() |
7.05 | 7.05 | 6.90 | 7.00 | 6.97 | 135,980.00 | 948.75 |
29/09/2017 |
-0.05 (0.70%)
![]() |
7.10 | 7.10 | 6.99 | 7.05 | 7.06 | 943,860.00 | 6,667.69 |
28/09/2017 | +
0.05 (0.71%)
![]() |
7.06 | 7.19 | 7.00 | 7.10 | 7.11 | 791,770.00 | 5,624.94 |
27/09/2017 |
-0.03 (0.42%)
![]() |
7.08 | 7.08 | 7.01 | 7.05 | 7.04 | 192,190.00 | 1,353.93 |
26/09/2017 | +
0.03 (0.43%)
![]() |
7.08 | 7.11 | 7.03 | 7.08 | 7.06 | 312,130.00 | 2,204.04 |
25/09/2017 |
-0.06 (0.84%)
![]() |
7.13 | 7.13 | 7.05 | 7.05 | 7.08 | 284,460.00 | 2,014.47 |
22/09/2017 |
-0.08 (1.11%)
![]() |
7.19 | 7.25 | 7.11 | 7.11 | 7.18 | 591,970.00 | 4,241.48 |
21/09/2017 | +
0.12 (1.70%)
![]() |
7.10 | 7.18 | 7.05 | 7.19 | 7.08 | 427,660.00 | 3,028.54 |
20/09/2017 |
-0.06 (0.84%)
![]() |
7.14 | 7.18 | 7.05 | 7.07 | 7.10 | 492,470.00 | 3,496.18 |
19/09/2017 | +
0.01 (0.14%)
![]() |
7.11 | 7.27 | 7.12 | 7.13 | 7.20 | 448,760.00 | 3,228.46 |
18/09/2017 | +
0.02 (0.28%)
![]() |
7.08 | 7.14 | 7.05 | 7.12 | 7.10 | 346,530.00 | 2,458.03 |
15/09/2017 |
-0.05 (0.70%)
![]() |
7.10 | 7.15 | 7.07 | 7.10 | 7.10 | 355,240.00 | 2,522.16 |
14/09/2017 |
-0.08 (1.11%)
![]() |
7.21 | 7.25 | 7.10 | 7.15 | 7.18 | 264,760.00 | 1,900.53 |
13/09/2017 | +
0.05 (0.70%)
![]() |
7.20 | 7.35 | 7.09 | 7.23 | 7.24 | 646,750.00 | 4,668.88 |
12/09/2017 |
-0.23 (3.10%)
![]() |
7.40 | 7.50 | 7.30 | 7.18 | 7.43 | 704,040.00 | 5,215.01 |