Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.09 (1.45%)
![]() |
6.20 | 6.30 | 6.19 | 6.29 | 6.25 | 893,890.00 | 5,583.47 |
03/11/2017 |
-0.19 (2.97%)
![]() |
6.35 | 6.40 | 6.15 | 6.20 | 6.29 | 462,560.00 | 2,915.40 |
02/11/2017 |
-0.09 (1.39%)
![]() |
6.48 | 6.47 | 6.30 | 6.39 | 6.39 | 165,320.00 | 1,053.94 |
01/11/2017 |
-0.02 (0.31%)
![]() |
6.45 | 6.50 | 6.40 | 6.48 | 6.46 | 122,650.00 | 792.14 |
31/10/2017 |
-0.07 (1.07%)
![]() |
6.55 | 6.60 | 6.30 | 6.50 | 6.44 | 165,350.00 | 1,065.30 |
30/10/2017 | +
0.02 (0.31%)
![]() |
6.51 | 6.63 | 6.50 | 6.57 | 6.59 | 1,078,720.00 | 7,107.60 |
27/10/2017 | +
0.05 (0.77%)
![]() |
6.50 | 6.55 | 6.40 | 6.55 | 6.49 | 804,130.00 | 5,216.69 |
26/10/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.55 | 6.30 | 6.50 | 6.42 | 365,880.00 | 2,349.56 |
25/10/2017 | +
0.02 (0.31%)
![]() |
6.50 | 6.55 | 6.40 | 6.50 | 6.46 | 158,810.00 | 1,026.50 |
24/10/2017 |
-0.02 (0.31%)
![]() |
6.50 | 6.60 | 6.45 | 6.48 | 6.50 | 309,180.00 | 2,007.58 |
23/10/2017 |
-
![]() |
6.73 | 6.72 | 6.29 | 6.50 | 6.57 | 275,950.00 | 1,814.64 |
20/10/2017 |
-0.20 (2.92%)
![]() |
6.85 | 6.85 | 6.65 | 6.65 | 6.78 | 173,040.00 | 1,174.51 |
19/10/2017 | +
0.05 (0.74%)
![]() |
6.80 | 6.88 | 6.75 | 6.85 | 6.83 | 706,390.00 | 4,827.04 |
18/10/2017 | +
0.15 (2.26%)
![]() |
6.63 | 6.90 | 6.60 | 6.80 | 6.78 | 782,260.00 | 5,306.41 |
17/10/2017 |
-0.04 (0.60%)
![]() |
6.65 | 6.69 | 6.55 | 6.65 | 6.62 | 353,210.00 | 2,338.13 |
16/10/2017 |
-0.12 (1.76%)
![]() |
6.81 | 6.83 | 6.59 | 6.69 | 6.68 | 177,910.00 | 1,185.96 |
13/10/2017 |
-0.01 (0.15%)
![]() |
6.83 | 6.83 | 6.79 | 6.81 | 6.82 | 259,350.00 | 1,767.60 |
12/10/2017 |
-0.01 (0.15%)
![]() |
6.85 | 6.86 | 6.80 | 6.82 | 6.83 | 207,880.00 | 1,420.44 |
11/10/2017 |
-0.02 (0.29%)
![]() |
6.83 | 6.90 | 6.81 | 6.83 | 6.85 | 350,840.00 | 2,402.69 |
10/10/2017 |
-0.05 (0.72%)
![]() |
6.95 | 6.90 | 6.85 | 6.85 | 6.87 | 139,180.00 | 955.68 |