Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.04 (0.61%)
![]() |
6.55 | 6.56 | 6.48 | 6.55 | 6.52 | 765,440.00 | 5,000.55 |
04/12/2017 |
-0.01 (0.15%)
![]() |
6.60 | 6.65 | 6.48 | 6.59 | 6.54 | 232,820.00 | 1,521.99 |
01/12/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.63 | 6.49 | 6.60 | 6.52 | 236,730.00 | 1,545.30 |
30/11/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.65 | 6.48 | 6.60 | 6.54 | 175,640.00 | 1,149.67 |
29/11/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.65 | 6.38 | 6.60 | 6.50 | 254,850.00 | 1,655.61 |
28/11/2017 |
-
![]() |
6.67 | 6.70 | 6.47 | 6.60 | 6.56 | 311,040.00 | 2,044.64 |
27/11/2017 | +
0.05 (0.75%)
![]() |
6.61 | 6.75 | 6.45 | 6.70 | 6.60 | 1,291,510.00 | 8,535.28 |
24/11/2017 | +
0.05 (0.76%)
![]() |
6.60 | 6.65 | 6.40 | 6.65 | 6.54 | 562,570.00 | 3,684.88 |
23/11/2017 |
0.00 (0.00%)
![]() |
6.61 | 6.64 | 6.50 | 6.60 | 6.55 | 185,790.00 | 1,216.75 |
22/11/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.67 | 6.45 | 6.60 | 6.57 | 333,310.00 | 2,185.88 |
21/11/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.76 | 6.47 | 6.60 | 6.63 | 682,310.00 | 4,525.13 |
20/11/2017 |
-0.05 (0.75%)
![]() |
6.65 | 6.68 | 6.54 | 6.60 | 6.61 | 698,850.00 | 1,466,167.13 |
17/11/2017 |
-0.05 (0.75%)
![]() |
6.71 | 6.75 | 6.58 | 6.65 | 6.69 | 385,230.00 | 2,578.19 |
16/11/2017 |
-
![]() |
6.61 | 6.72 | 6.55 | 6.70 | 6.66 | 788,570.00 | 5,253.49 |
15/11/2017 |
-
![]() |
6.40 | 6.59 | 6.37 | 6.60 | 6.52 | 1,409,050.00 | 9,191.67 |
14/11/2017 |
-
![]() |
6.52 | 6.55 | 6.35 | 6.44 | 6.47 | 729,560.00 | 4,731.40 |
13/11/2017 |
-
![]() |
6.40 | 6.52 | 6.41 | 6.52 | 6.46 | 176,490.00 | 1,140.10 |
10/11/2017 |
-
![]() |
6.55 | 6.57 | 6.40 | 6.48 | 6.44 | 266,590.00 | 1,717.78 |
08/11/2017 |
-
![]() |
6.40 | 6.64 | 6.43 | 6.55 | 6.52 | 706,400.00 | 4,598.20 |
07/11/2017 | +
0.18 (2.86%)
![]() |
6.29 | 6.47 | 6.20 | 6.47 | 6.37 | 652,880.00 | 4,162.74 |