Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
6.38 | 6.42 | 6.23 | 6.38 | 6.31 | 1,357,170.00 | 8,532.06 |
02/01/2018 |
-
![]() |
6.47 | 6.55 | 6.30 | 6.38 | 6.38 | 408,480.00 | 2,611.26 |
29/12/2017 |
0.00 (0.00%)
![]() |
6.47 | 6.55 | 6.30 | 6.47 | 6.41 | 369,080.00 | 2,364.80 |
28/12/2017 | +
0.02 (0.31%)
![]() |
6.40 | 6.53 | 6.27 | 6.47 | 6.41 | 555,100.00 | 3,556.57 |
27/12/2017 |
-0.05 (0.77%)
![]() |
6.50 | 6.52 | 6.30 | 6.45 | 6.39 | 498,320.00 | 3,185.49 |
26/12/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.65 | 6.30 | 6.50 | 6.49 | 581,890.00 | 3,785.36 |
25/12/2017 |
-0.16 (2.40%)
![]() |
6.66 | 6.70 | 6.39 | 6.50 | 6.53 | 263,060.00 | 1,720.11 |
22/12/2017 |
0.00 (0.00%)
![]() |
6.62 | 6.69 | 6.20 | 6.66 | 6.38 | 1,473,080.00 | 9,359.80 |
21/12/2017 |
-0.34 (4.86%)
![]() |
6.80 | 7.00 | 6.58 | 6.66 | 6.65 | 354,790.00 | 2,361.24 |
20/12/2017 |
-0.23 (3.18%)
![]() |
7.10 | 7.20 | 6.90 | 7.00 | 7.01 | 498,190.00 | 3,492.87 |
19/12/2017 | +
0.28 (4.03%)
![]() |
7.00 | 7.28 | 7.00 | 7.23 | 7.15 | 2,117,640.00 | 15,118.54 |
18/12/2017 | +
0.36 (5.46%)
![]() |
6.65 | 6.95 | 6.65 | 6.95 | 6.77 | 1,798,510.00 | 12,181.80 |
15/12/2017 | +
0.14 (2.17%)
![]() |
6.42 | 6.60 | 6.37 | 6.59 | 6.49 | 1,176,560.00 | 7,638.34 |
14/12/2017 |
-0.01 (0.15%)
![]() |
6.40 | 6.46 | 6.36 | 6.45 | 6.40 | 345,240.00 | 2,211.65 |
13/12/2017 | +
0.06 (0.94%)
![]() |
6.35 | 6.48 | 6.30 | 6.46 | 6.41 | 1,645,020.00 | 10,463.16 |
12/12/2017 | +
0.12 (1.91%)
![]() |
6.30 | 6.40 | 6.25 | 6.40 | 6.32 | 234,120.00 | 1,479.90 |
11/12/2017 |
-0.22 (3.38%)
![]() |
6.40 | 6.49 | 6.30 | 6.28 | 6.37 | 258,870.00 | 1,644.77 |
08/12/2017 |
-0.05 (0.76%)
![]() |
6.53 | 6.54 | 6.43 | 6.50 | 6.49 | 189,510.00 | 1,230.16 |
07/12/2017 |
-0.02 (0.30%)
![]() |
6.50 | 6.55 | 6.40 | 6.55 | 6.48 | 470,150.00 | 3,050.15 |
06/12/2017 | +
0.02 (0.31%)
![]() |
6.56 | 6.57 | 6.45 | 6.57 | 6.50 | 343,450.00 | 2,231.88 |