Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.03 (0.48%)
![]() |
6.20 | 6.25 | 6.15 | 6.20 | 6.18 | 281,420.00 | 1,739.78 |
01/02/2018 |
-
![]() |
6.28 | 6.25 | 6.18 | 6.23 | 6.21 | 185,080.00 | 1,150.43 |
31/01/2018 |
-
![]() |
6.35 | 6.35 | 6.27 | 6.28 | 6.30 | 164,430.00 | 1,035.18 |
30/01/2018 |
-
![]() |
6.35 | 6.37 | 6.30 | 6.35 | 6.32 | 298,400.00 | 1,885.82 |
29/01/2018 |
-
![]() |
6.40 | 6.42 | 6.32 | 6.40 | 6.37 | 593,010.00 | 3,776.54 |
26/01/2018 |
-
![]() |
6.30 | 6.39 | 6.25 | 6.39 | 6.30 | 280,680.00 | 1,771.47 |
25/01/2018 |
-
![]() |
6.25 | 6.34 | 6.20 | 6.34 | 6.24 | 260,200.00 | 1,625.81 |
22/01/2018 | +
0.06 (0.96%)
![]() |
6.40 | 6.39 | 6.25 | 6.31 | 6.28 | 178,170.00 | 1,119.58 |
19/01/2018 |
-
![]() |
6.40 | 6.41 | 6.25 | 6.25 | 6.32 | 291,140.00 | 1,838.79 |
18/01/2018 | +
0.03 (0.47%)
![]() |
6.35 | 6.45 | 6.20 | 6.40 | 6.34 | 853,240.00 | 5,402.60 |
17/01/2018 | +
0.10 (1.59%)
![]() |
6.21 | 6.40 | 6.20 | 6.37 | 6.32 | 921,120.00 | 5,824.62 |
16/01/2018 |
-0.08 (1.26%)
![]() |
6.30 | 6.35 | 6.25 | 6.27 | 6.28 | 656,420.00 | 4,120.52 |
15/01/2018 |
-0.04 (0.63%)
![]() |
6.35 | 6.39 | 6.30 | 6.35 | 6.33 | 295,220.00 | 1,869.34 |
12/01/2018 |
-0.01 (0.16%)
![]() |
6.40 | 6.41 | 6.22 | 6.39 | 6.32 | 202,380.00 | 1,282.32 |
11/01/2018 |
-0.06 (0.93%)
![]() |
6.40 | 6.46 | 6.01 | 6.40 | 6.26 | 593,580.00 | 3,704.07 |
10/01/2018 | +
0.01 (0.16%)
![]() |
6.35 | 6.44 | 6.28 | 6.46 | 6.34 | 309,470.00 | 1,963.72 |
09/01/2018 |
-0.35 (5.15%)
![]() |
6.80 | 6.69 | 6.50 | 6.45 | 6.57 | 1,343,980.00 | 8,809.00 |
08/01/2018 |
-
![]() |
6.60 | 6.80 | 6.50 | 6.80 | 6.64 | 791,920.00 | 5,256.46 |
05/01/2018 | +
0.05 (0.76%)
![]() |
6.62 | 6.69 | 6.48 | 6.65 | 6.57 | 410,620.00 | 2,704.61 |
04/01/2018 | +
0.22 (3.45%)
![]() |
6.40 | 6.60 | 6.26 | 6.60 | 6.39 | 703,780.00 | 4,509.51 |