Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.10 (1.61%)
![]() |
6.20 | 6.35 | 6.17 | 6.30 | 6.27 | 864,790.00 | 5,415.01 |
08/03/2018 |
0.00 (0.00%)
![]() |
6.18 | 6.20 | 6.15 | 6.20 | 6.18 | 359,260.00 | 2,220.37 |
07/03/2018 | +
0.02 (0.32%)
![]() |
6.16 | 6.20 | 6.16 | 6.20 | 6.18 | 542,510.00 | 3,354.38 |
06/03/2018 |
-
![]() |
6.15 | 6.19 | 6.10 | 6.18 | 6.16 | 846,650.00 | 5,207.92 |
05/03/2018 |
-
![]() |
6.12 | 6.20 | 6.12 | 6.16 | 6.16 | 710,130.00 | 4,377.02 |
02/03/2018 | +
0.04 (0.66%)
![]() |
6.10 | 6.10 | 6.00 | 6.14 | 6.05 | 181,420.00 | 1,096.33 |
01/03/2018 |
0.00 (0.00%)
![]() |
6.15 | 6.13 | 6.00 | 6.10 | 6.06 | 230,340.00 | 1,394.37 |
28/02/2018 |
-
![]() |
6.10 | 6.14 | 6.00 | 6.10 | 6.07 | 204,920.00 | 1,240.27 |
27/02/2018 |
-
![]() |
6.13 | 6.13 | 6.07 | 6.10 | 6.10 | 121,890.00 | 743.16 |
26/02/2018 |
-
![]() |
6.13 | 6.18 | 6.05 | 6.13 | 6.10 | 208,720.00 | 1,272.62 |
23/02/2018 |
-0.05 (0.81%)
![]() |
6.15 | 6.20 | 6.10 | 6.10 | 6.14 | 159,590.00 | 979.73 |
22/02/2018 |
-
![]() |
6.10 | 6.15 | 6.08 | 6.15 | 6.11 | 249,660.00 | 1,525.34 |
21/02/2018 |
-
![]() |
6.15 | 6.16 | 6.05 | 6.10 | 6.12 | 207,340.00 | 1,268.67 |
13/02/2018 |
-0.01 (0.16%)
![]() |
6.16 | 6.20 | 5.87 | 6.15 | 6.00 | 186,990.00 | 1,120.24 |
12/02/2018 |
-0.04 (0.65%)
![]() |
6.20 | 6.21 | 6.00 | 6.16 | 6.15 | 196,980.00 | 1,208.69 |
09/02/2018 |
0.00 (0.00%)
![]() |
5.77 | 6.20 | 5.77 | 6.20 | 5.79 | 1,348,810.00 | 7,805.24 |
08/02/2018 |
-0.04 (0.64%)
![]() |
6.21 | 6.24 | 5.81 | 6.20 | 6.00 | 1,036,240.00 | 6,292.31 |
07/02/2018 | +
0.04 (0.65%)
![]() |
6.21 | 6.33 | 6.16 | 6.24 | 6.24 | 829,350.00 | 5,176.64 |
06/02/2018 | +
0.14 (2.31%)
![]() |
5.64 | 6.08 | 5.64 | 6.20 | 5.76 | 1,227,620.00 | 7,085.18 |
05/02/2018 |
-
![]() |
6.18 | 6.18 | 6.06 | 6.06 | 6.12 | 295,030.00 | 1,805.05 |