Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
5.95 | 6.05 | 5.91 | 6.00 | 5.97 | 74,510.00 | 446.22 |
05/04/2018 |
-
![]() |
6.00 | 6.00 | 5.92 | 6.00 | 5.96 | 159,860.00 | 951.20 |
04/04/2018 |
-
![]() |
5.99 | 6.00 | 5.90 | 6.00 | 5.96 | 122,560.00 | 729.18 |
03/04/2018 |
-
![]() |
6.02 | 6.00 | 5.85 | 5.99 | 5.94 | 133,690.00 | 798.59 |
02/04/2018 |
-
![]() |
6.00 | 6.02 | 5.95 | 6.02 | 5.98 | 37,330.00 | 223.39 |
30/03/2018 |
-
![]() |
6.00 | 6.07 | 5.90 | 6.00 | 6.00 | 108,400.00 | 650.33 |
29/03/2018 |
-
![]() |
6.00 | 6.05 | 5.95 | 6.00 | 5.99 | 157,770.00 | 946.79 |
28/03/2018 |
-
![]() |
5.96 | 6.04 | 5.99 | 6.04 | 6.01 | 1,022,800.00 | 6,138.36 |
27/03/2018 |
-
![]() |
6.00 | 6.04 | 5.95 | 6.00 | 6.00 | 355,500.00 | 2,132.07 |
26/03/2018 |
-
![]() |
5.95 | 6.10 | 5.90 | 6.00 | 5.98 | 361,440.00 | 2,168.47 |
23/03/2018 |
-
![]() |
5.90 | 6.00 | 5.91 | 6.00 | 5.97 | 148,820.00 | 885.49 |
22/03/2018 |
-
![]() |
5.90 | 6.05 | 5.89 | 6.05 | 5.94 | 1,373,980.00 | 8,122.56 |
21/03/2018 |
-
![]() |
5.87 | 6.10 | 5.87 | 5.90 | 5.94 | 263,820.00 | 1,565.24 |
20/03/2018 |
-
![]() |
5.87 | 5.90 | 5.83 | 5.91 | 5.87 | 377,460.00 | 2,213.34 |
19/03/2018 |
-
![]() |
6.00 | 6.00 | 5.85 | 5.87 | 5.88 | 426,560.00 | 2,512.21 |
16/03/2018 |
-
![]() |
6.10 | 6.13 | 5.80 | 6.00 | 5.97 | 382,370.00 | 2,274.45 |
15/03/2018 |
-
![]() |
6.35 | 6.47 | 6.04 | 6.20 | 6.18 | 903,040.00 | 5,580.31 |
14/03/2018 |
-
![]() |
6.59 | 6.59 | 6.40 | 6.49 | 6.48 | 408,490.00 | 2,653.28 |
13/03/2018 |
-
![]() |
6.72 | 6.75 | 6.50 | 6.60 | 6.68 | 515,750.00 | 3,444.35 |
12/03/2018 |
-
![]() |
6.30 | 6.74 | 6.31 | 6.72 | 6.53 | 2,189,780.00 | 14,372.66 |