Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | -0.05 (0.82%) | 6.10 | 6.20 | 6.00 | 6.05 | 6.08 | 1,213,070.00 | 616,684.65 |
08/05/2018 | + 0.05 (0.83%) | 6.10 | 6.10 | 6.01 | 6.10 | 6.08 | 553,400.00 | 3,358.30 |
07/05/2018 | -0.05 (0.82%) | 6.15 | 6.13 | 5.99 | 6.05 | 6.01 | 55,150.00 | 332.44 |
04/05/2018 | + 0.20 (3.39%) | 5.99 | 6.10 | 5.91 | 6.10 | 5.99 | 320,320.00 | 1,921.72 |
03/05/2018 | -0.20 (3.28%) | 6.10 | 6.09 | 5.90 | 5.90 | 6.01 | 38,940.00 | 233.64 |
02/05/2018 | + 0.13 (2.18%) | 5.97 | 6.10 | 5.86 | 6.10 | 5.94 | 115,720.00 | 685.82 |
27/04/2018 | -0.01 (0.17%) | 5.98 | 5.98 | 5.57 | 5.97 | 5.82 | 106,830.00 | 628.90 |
26/04/2018 | -0.02 (0.33%) | 6.00 | 5.98 | 5.80 | 5.98 | 5.91 | 63,690.00 | 378.34 |
24/04/2018 | - | 6.04 | 6.00 | 5.90 | 6.00 | 5.96 | 110,910.00 | 659.94 |
23/04/2018 | 0.00 (0.00%) | 6.05 | 6.04 | 5.90 | 6.04 | 5.95 | 55,180.00 | 327.22 |
20/04/2018 | -0.02 (0.33%) | 5.95 | 6.06 | 5.95 | 6.04 | 5.99 | 66,630.00 | 399.09 |
19/04/2018 | + 0.01 (0.17%) | 6.06 | 6.06 | 5.90 | 6.06 | 5.95 | 217,480.00 | 1,294.29 |
18/04/2018 | -0.02 (0.33%) | 6.07 | 6.07 | 5.95 | 6.05 | 6.02 | 64,590.00 | 387.19 |
17/04/2018 | - | 6.08 | 6.07 | 5.96 | 6.07 | 6.02 | 104,300.00 | 627.03 |
16/04/2018 | -0.02 (0.33%) | 6.10 | 6.07 | 5.90 | 6.07 | 5.94 | 121,090.00 | 719.94 |
13/04/2018 | -0.01 (0.16%) | 6.10 | 6.15 | 5.90 | 6.09 | 6.03 | 110,140.00 | 667.42 |
12/04/2018 | 0.00 (0.00%) | 6.10 | 6.18 | 5.95 | 6.10 | 6.05 | 105,070.00 | 635.31 |
11/04/2018 | + 0.11 (1.84%) | 5.95 | 6.00 | 5.85 | 6.10 | 5.95 | 194,330.00 | 1,167.38 |
10/04/2018 | -0.01 (0.17%) | 6.00 | 5.99 | 5.90 | 5.99 | 5.94 | 249,300.00 | 1,483.22 |
09/04/2018 | 0.00 (0.00%) | 6.00 | 6.04 | 5.92 | 6.00 | 5.99 | 122,820.00 | 735.68 |