Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
6.55 | 6.56 | 6.45 | 6.56 | 6.51 | 687,990.00 | 4,485.39 |
05/06/2018 |
-
![]() |
6.62 | 6.65 | 6.55 | 6.55 | 6.58 | 285,960.00 | 1,881.25 |
04/06/2018 |
-
![]() |
6.55 | 6.70 | 6.48 | 6.65 | 6.59 | 741,080.00 | 4,874.15 |
01/06/2018 | +
0.10 (1.55%)
![]() |
6.47 | 6.48 | 6.35 | 6.57 | 6.41 | 483,780.00 | 3,103.34 |
31/05/2018 | +
0.07 (1.09%)
![]() |
6.40 | 6.58 | 6.40 | 6.47 | 6.49 | 766,700.00 | 4,959.22 |
30/05/2018 |
-0.02 (0.31%)
![]() |
6.40 | 6.42 | 6.35 | 6.40 | 6.39 | 223,200.00 | 1,427.25 |
29/05/2018 | +
0.10 (1.58%)
![]() |
6.32 | 6.43 | 6.30 | 6.42 | 6.33 | 221,420.00 | 1,406.68 |
28/05/2018 |
-
![]() |
6.32 | 6.32 | 6.28 | 6.32 | 6.30 | 339,450.00 | 2,136.55 |
25/05/2018 | +
0.01 (0.16%)
![]() |
6.31 | 6.38 | 6.30 | 6.32 | 6.31 | 608,370.00 | 3,835.75 |
24/05/2018 |
-0.04 (0.63%)
![]() |
6.35 | 6.40 | 6.32 | 6.31 | 6.36 | 274,670.00 | 1,748.85 |
23/05/2018 |
-0.10 (1.55%)
![]() |
6.42 | 6.45 | 6.32 | 6.35 | 6.40 | 632,060.00 | 4,051.22 |
22/05/2018 | +
0.05 (0.78%)
![]() |
6.35 | 6.45 | 6.30 | 6.45 | 6.37 | 849,130.00 | 5,410.68 |
21/05/2018 | +
0.05 (0.79%)
![]() |
6.35 | 6.40 | 6.25 | 6.40 | 6.34 | 403,000.00 | 2,556.34 |
18/05/2018 | +
0.12 (1.93%)
![]() |
6.25 | 6.35 | 6.20 | 6.35 | 6.26 | 462,440.00 | 2,897.29 |
17/05/2018 | +
0.18 (2.98%)
![]() |
6.05 | 6.23 | 5.95 | 6.23 | 6.03 | 1,647,460.00 | 9,948.43 |
16/05/2018 |
-0.19 (3.04%)
![]() |
6.20 | 6.18 | 6.01 | 6.05 | 6.10 | 676,450.00 | 4,136.10 |
15/05/2018 |
-0.11 (1.73%)
![]() |
6.35 | 6.25 | 6.12 | 6.24 | 6.22 | 665,850.00 | 4,129.73 |
14/05/2018 |
-0.20 (3.05%)
![]() |
6.55 | 6.50 | 6.10 | 6.35 | 6.14 | 893,710.00 | 5,479.12 |
11/05/2018 | +
0.35 (5.65%)
![]() |
6.25 | 6.63 | 6.20 | 6.55 | 6.49 | 2,107,660.00 | 13,739.04 |
10/05/2018 | +
0.15 (2.48%)
![]() |
6.05 | 6.20 | 6.07 | 6.20 | 6.14 | 382,480.00 | 2,340.05 |