Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.50 (6.45%)
![]() |
7.75 | 8.20 | 7.71 | 8.25 | 7.93 | 1,222,220.00 | 9,692.50 |
03/07/2018 |
-0.08 (1.02%)
![]() |
7.83 | 7.92 | 7.71 | 7.75 | 7.82 | 732,080.00 | 5,725.05 |
02/07/2018 | +
0.03 (0.38%)
![]() |
7.73 | 7.78 | 7.62 | 7.83 | 7.71 | 900,470.00 | 6,941.11 |
29/06/2018 | +
0.34 (4.56%)
![]() |
7.46 | 7.83 | 7.46 | 7.80 | 7.68 | 1,556,760.00 | 11,929.41 |
28/06/2018 | +
0.21 (2.90%)
![]() |
7.25 | 7.46 | 7.20 | 7.46 | 7.34 | 950,060.00 | 6,979.24 |
27/06/2018 | +
0.09 (1.26%)
![]() |
7.15 | 7.40 | 7.15 | 7.25 | 7.24 | 693,540.00 | 5,031.73 |
26/06/2018 | +
0.26 (3.77%)
![]() |
6.90 | 7.15 | 6.75 | 7.16 | 6.97 | 363,980.00 | 2,541.04 |
25/06/2018 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 6.77 | 356,870.00 | 2,421.14 |
22/06/2018 |
-0.20 (2.90%)
![]() |
6.65 | 6.73 | 6.42 | 6.70 | 6.63 | 516,680.00 | 3,425.62 |
21/06/2018 |
-0.17 (2.40%)
![]() |
6.65 | 7.05 | 6.62 | 6.90 | 6.77 | 958,940.00 | 6,432.47 |
20/06/2018 |
-0.53 (6.97%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 603,100.00 | 4,263.92 |
19/06/2018 | +
0.35 (4.83%)
![]() |
7.60 | 7.60 | 7.20 | 7.60 | 7.39 | 1,523,260.00 | 11,277.22 |
18/06/2018 | +
0.35 (5.07%)
![]() |
6.96 | 7.30 | 6.80 | 7.25 | 6.98 | 966,910.00 | 6,765.39 |
15/06/2018 | +
0.33 (5.02%)
![]() |
6.57 | 6.94 | 6.57 | 6.90 | 6.74 | 1,290,000.00 | 8,716.57 |
14/06/2018 | +
0.02 (0.31%)
![]() |
6.55 | 6.57 | 6.48 | 6.57 | 6.54 | 455,700.00 | 2,979.03 |
13/06/2018 | +
0.05 (0.77%)
![]() |
6.50 | 6.57 | 6.50 | 6.55 | 6.53 | 568,980.00 | 3,713.73 |
12/06/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.52 | 6.43 | 6.50 | 6.46 | 363,500.00 | 2,347.96 |
11/06/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.54 | 6.38 | 6.50 | 6.49 | 958,550.00 | 6,224.67 |
08/06/2018 | +
0.01 (0.15%)
![]() |
6.50 | 6.55 | 6.43 | 6.50 | 6.48 | 313,150.00 | 2,033.02 |
07/06/2018 |
-
![]() |
6.56 | 6.50 | 6.42 | 6.49 | 6.47 | 536,760.00 | 3,482.44 |