Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | + 0.15 (1.46%) | 10.25 | 10.60 | 10.15 | 10.40 | 10.32 | 1,151,220.00 | 11,872.39 |
31/07/2018 | -0.15 (1.44%) | 10.30 | 10.50 | 10.15 | 10.25 | 10.32 | 538,730.00 | 5,564.93 |
30/07/2018 | 0.00 (0.00%) | 10.35 | 10.50 | 9.95 | 10.40 | 10.27 | 1,122,420.00 | 11,509.18 |
27/07/2018 | + 0.67 (6.89%) | 9.75 | 10.40 | 9.70 | 10.40 | 10.03 | 1,921,010.00 | 19,307.84 |
26/07/2018 | + 0.63 (6.92%) | 9.10 | 9.73 | 9.13 | 9.73 | 9.55 | 2,068,000.00 | 19,776.61 |
25/07/2018 | -0.20 (2.15%) | 9.00 | 9.20 | 9.05 | 9.10 | 9.12 | 164,520.00 | 1,497.97 |
24/07/2018 | + 0.04 (0.43%) | 8.80 | 9.35 | 8.62 | 9.30 | 8.82 | 1,978,370.00 | 17,447.53 |
23/07/2018 | -0.14 (1.49%) | 9.40 | 9.45 | 9.08 | 9.26 | 9.17 | 1,060,210.00 | 9,723.27 |
20/07/2018 | -0.08 (0.84%) | 9.48 | 9.48 | 9.33 | 9.40 | 9.40 | 517,340.00 | 4,867.14 |
19/07/2018 | + 0.13 (1.39%) | 9.20 | 9.53 | 9.10 | 9.48 | 9.30 | 1,514,170.00 | 14,133.02 |
18/07/2018 | -0.12 (1.27%) | 9.47 | 9.50 | 9.33 | 9.35 | 9.40 | 918,960.00 | 4,408,936.87 |
17/07/2018 | + 0.02 (0.21%) | 9.40 | 9.50 | 9.33 | 9.47 | 9.41 | 719,340.00 | 6,770.99 |
16/07/2018 | + 0.12 (1.29%) | 9.25 | 9.45 | 9.23 | 9.45 | 9.32 | 837,320.00 | 7,799.64 |
13/07/2018 | -0.07 (0.74%) | 9.38 | 9.42 | 9.27 | 9.33 | 9.36 | 713,080.00 | 6,673.87 |
12/07/2018 | + 0.28 (3.07%) | 9.12 | 9.40 | 9.02 | 9.40 | 9.18 | 1,409,170.00 | 12,933.37 |
11/07/2018 | - | 8.80 | 9.10 | 8.63 | 9.12 | 8.84 | 1,281,350.00 | 11,345.78 |
10/07/2018 | - | 8.65 | 8.85 | 8.62 | 8.82 | 8.72 | 1,390,880.00 | 3,641,469.86 |
09/07/2018 | - | 8.30 | 8.60 | 8.25 | 8.65 | 8.38 | 1,355,260.00 | 11,345.96 |
06/07/2018 | 0.00 (0.00%) | 8.30 | 8.32 | 8.18 | 8.30 | 8.25 | 719,870.00 | 5,938.92 |
05/07/2018 | + 0.05 (0.61%) | 8.20 | 8.30 | 8.13 | 8.30 | 8.22 | 572,030.00 | 4,705.48 |